CollectAI

close-hke_stocks

2019/01/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190108 0 76.5 77.8 75.95 77.35 7733797 65.5131 up up correct
0002.HK CLP Holdings Limited 20190108 0 89.55 89.9 88.95 89.9 2549229 80.0856 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190108 0 16.28 16.5 16.28 16.44 13150887 12.5473 up up correct
0004.HK Wharf (Holdings) Limited 20190108 0 21.1 21.85 20.8 21.65 3766933 20.2382 up up correct
0005.HK HSBC Holdings plc 20190108 0 64.6 64.9 64.15 64.75 10578424 56.7738 up down incorrect
0006.HK Power Assets Holdings Limited 20190108 0 54.45 55.2 54.25 55 1895686 46.4955 up up correct
0008.HK PCCW Limited 20190108 0 4.63 4.65 4.61 4.63 6858195 3.7587
0009.HK Keyne Ltd 20190108 0 0.255 0.255 0.255 0.255 6000 0.255
0010.HK Hang Lung Group Limited 20190108 0 20.5 20.6 19.92 20.45 926106 18.0333 down down correct
0011.HK Hang Seng Bank Limited 20190108 0 170 172.1 169.2 170.6 2415494 149.9355 up up correct
0012.HK Henderson Land Development Company Limited 20190108 0 41 42.25 40.7 41.6 6835787 32.52 up up correct
0014.HK Hysan Development Company Limited 20190108 0 37.35 38 37.35 37.9 734598 33.1404 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20190108 0 118.4 121.5 117 119.5 7897708 104.3405 up down incorrect
0017.HK New World Development Company Limited 20190108 0 10.9 11.26 10.86 11.18 28117123 38.2301 up down incorrect
0018.HK Oriental Press Group Limited 20190108 0 0.81 0.83 0.81 0.82 146000 0.7081 up down incorrect
0019.HK Swire Pacific Limited 20190108 0 81.75 83.95 81.75 83.2 1232822 73.6363 up up correct
0020.HK Wheelock and Company Limited 20190108 0 3.72 3.82 3.66 3.76 15808751 1.3989 up up correct
0021.HK Great China Properties Holdings Limited 20190108 0 0.101 0.101 0.101 0.101 0 0.101
0022.HK Mexan Limited 20190108 0 0.235 0.235 0.235 0.235 200000 0.235
0023.HK The Bank of East Asia Limited 20190108 0 24.85 25 24.75 24.85 847592 22.8073
0026.HK China Motor Bus Company Limited 20190108 0 95.95 95.95 95.8 95.8 6000 94.5647 down down correct
0027.HK Galaxy Entertainment Group Limited 20190108 0 48.05 48.75 47.9 48 9633032 46.678 down down correct
0028.HK Tian An China Investments Company Limited 20190108 0 4.12 4.12 4.12 4.12 0 3.5196
0029.HK Dynamic Holdings Limited 20190108 0 7.53 7.53 7.48 7.48 6000 7.3961 down down correct
0030.HK Ban Loong Holdings Limited 20190108 0 0.179 0.18 0.174 0.18 11528000 0.18 up down incorrect
0031.HK China Aerospace International Holdings Limited 20190108 0 0.485 0.495 0.485 0.49 3857000 0.4491 up up correct
0032.HK The Cross 20190108 0 11.64 11.78 11.62 11.62 43115 10.4534 down up incorrect
0033.HK Amber Hill Financial Holdings Limited 20190108 0 0.038 0.041 0.037 0.039 29528000 0.3571 up up correct
0034.HK Kowloon Development Company Limited 20190108 0 6.8381 6.9363 6.8381 6.9363 226112 5.4067 up up correct
0035.HK Far East Consortium International Limited 20190108 0 3.44 3.47 3.42 3.44 510823 2.8004
0036.HK Far East Holdings International Limited 20190108 0 0.38 0.39 0.38 0.39 57000 0.39 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20190108 0 0.28 0.285 0.28 0.285 100000 0.285 up down incorrect
0038.HK First Tractor Company Limited 20190108 0 1.8 1.81 1.8 1.8 104000 1.7661
0039.HK China Beidahuang Industry Group Holdings Limited 20190108 0 0.17 0.17 0.152 0.161 560000 0.161 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190108 0 0.78 0.79 0.77 0.78 171189 0.7384
0041.HK Great Eagle Holdings Limited 20190108 0 33.4 34 33.2 33.65 96443 30.5303 up up correct
0042.HK Northeast Electric Development Company Limited 20190108 0 0.67 0.68 0.66 0.68 110000 0.68 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190108 0 0.66 0.67 0.65 0.67 634000 0.535 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190108 0 11 11.08 10.98 11.02 68503 10.6685 up up correct
0046.HK Computer And Technologies Holdings Limited 20190108 0 2.86 2.95 2.86 2.93 38000 2.4332 up up correct
0047.HK Hop Hing Group Holdings Limited 20190108 0 0.159 0.16 0.157 0.157 244000 0.1453 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190108 0 0.058 0.058 0.058 0.058 0 1.45
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190108 0 8 8.1 8 8.1 50400 6.957 up up correct
0051.HK Harbour Centre Development Limited 20190108 0 14.2 14.3 14.2 14.3 3000 13.5036 up up correct
0052.HK Fairwood Holdings Limited 20190108 0 25.8 26 25.8 25.95 54053 22.6468 up up correct
0053.HK Guoco Group Limited 20190108 0 96.8 97.1 96.6 96.65 7000 89.3872 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190108 0 0.72 0.73 0.71 0.71 14282000 0.6058 down down correct
0055.HK Neway Group Holdings Limited 20190108 0 0.36 0.37 0.36 0.365 240000 0.365 up down incorrect
0057.HK Chen Hsong Holdings Limited 20190108 0 2.65 2.65 2.61 2.61 66000 2.2752 down down correct
0058.HK Sunway International Holdings Limited 20190108 0 0.185 0.185 0.176 0.176 188000 0.88 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190108 0 1.25 1.26 1.13 1.14 7350000 1.058 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190108 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20190108 0 0.05 0.056 0.05 0.052 32920000 1.04 up down incorrect
0062.HK Transport International Holdings Limited 20190108 0 21.5 21.65 21.5 21.55 51200 18.952 up up correct
0064.HK Get Nice Holdings Limited 20190108 0 0.25 0.255 0.25 0.255 2948000 0.2126 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190108 0 0.435 0.445 0.415 0.425 312000 0.425 down down correct
0066.HK MTR Corporation Limited 20190108 0 41.2 41.7 41.2 41.7 3116757 38.3969 up up correct
00665.HK Haitong International Securities Group Ltd 20190108 0 2.59 2.59 2.53 2.56 6509960 2.2411 down down correct
0069.HK Shangri 20190108 0 11.18 11.18 10.8 10.86 3328000 10.5954 down down correct
0070.HK Rich Goldman Holdings Limited 20190108 0 0.26 0.26 0.26 0.26 10000 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190108 0 15.3 15.46 15.3 15.42 84667 13.7478 up up correct
0072.HK Modern Media Holdings Limited 20190108 0 0.37 0.37 0.37 0.37 0 0.37
0075.HK Y. T. Realty Group Limited 20190108 0 2.5 2.5 2.49 2.5 165011 2.4773
0076.HK Elate Holdings Limited 20190108 0 0.033 0.034 0.033 0.034 1972400 0.034 up up correct
0077.HK AMS Public Transport Holdings Limited 20190108 0 0.96 0.96 0.96 0.96 40000 0.7669
00775.HK CK Life Sciences International Holdings Inc 20190108 0 0.39 0.4 0.385 0.395 3700000 0.3768 up up correct
0078.HK Regal Hotels International Holdings Limited 20190108 0 5.06 5.15 5 5.12 200480 4.8219 up up correct
0079.HK Century Legend (Holdings) Limited 20190108 0 0.41 0.41 0.41 0.41 8000 0.41
0080.HK China New Economy Fund Limited 20190108 0 0.099 0.099 0.098 0.099 420000 0.0891
0081.HK China Overseas Grand Oceans Group Limited 20190108 0 2.55 2.57 2.54 2.57 1047000 2.14 up up correct
0082.HK Crazy Sports Group Limited 20190108 0 0.27 0.275 0.25 0.255 4208200 0.255 down down correct
0083.HK Sino Land Company Limited 20190108 0 14.4 14.5 14.2 14.38 5080444 12.3618 down up incorrect
0084.HK Stelux Holdings International Limited 20190108 0 0.222 0.228 0.222 0.222 249000 0.222
0085.HK China Electronics Huada Technology Company Limited 20190108 0 0.66 0.66 0.64 0.65 446250 0.6173 down up incorrect
0086.HK Sun Hung Kai & Co. Limited 20190108 0 3.64 3.65 3.62 3.62 242000 2.9088 down down correct
0087.HK Swire Pacific Limited 20190108 0 12.8 13.16 12.8 13.06 927493 11.2257 up up correct
0088.HK Tai Cheung Holdings Limited 20190108 0 7.66 7.79 7.65 7.79 175000 6.5591 up up correct
0089.HK Tai Sang Land Development Limited 20190108 0 4.8 4.9 4.8 4.9 18000 4.224 up up correct
0090.HK Puxing Energy Limited 20190108 0 0.6 0.63 0.6 0.62 10000 0.4993 up up correct
0091.HK Golden Century International Holdings Group Limited 20190108 0 0.166 0.169 0.16 0.169 493750 0.1397 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190108 0 0.37 0.37 0.37 0.37 0 0.37
0094.HK Greenheart Group Limited 20190108 0 0.79 0.8 0.77 0.8 372000 0.8 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190108 0 2.2 2.22 2.18 2.2 764000 2.0941
0096.HK Yusei Holdings Limited 20190108 0 2.1 2.1 2.1 2.1 0 1.6556
0097.HK Henderson Investment Limited 20190108 0 0.64 0.65 0.64 0.64 278000 0.546
0098.HK Xingfa Aluminium Holdings Limited 20190108 0 4.73 4.97 4.73 4.85 41000 4.3992 up down incorrect
0099.HK Wong's International Holdings Limited 20190108 0 2.9 2.97 2.9 2.9 38000 2.7163
0101.HK Hang Lung Properties Limited 20190108 0 15.3 15.5 15.2 15.4 2618099 13.5832 up down incorrect
0102.HK Summit Ascent Holdings Limited 20190108 0 0.95 0.96 0.94 0.95 1604000 0.95
0103.HK Shougang Concord Century Holdings Limited 20190108 0 0.171 0.171 0.17 0.171 118000 0.1541
0104.HK Asia Commercial Holdings Limited 20190108 0 0.435 0.49 0.435 0.475 5266820 0.3565 up up correct
0105.HK Associated International Hotels Limited 20190108 0 22.6 22.6 22.6 22.6 0 20.0337
0106.HK Landsea Green Properties Co. Ltd 20190108 0 0.93 0.94 0.93 0.94 392000 0.7672 up up correct
0107.HK Sichuan Expressway Company Limited 20190108 0 2.37 2.39 2.37 2.38 948000 2.0233 up down incorrect
0108.HK GR Properties Limited 20190108 0 0.89 0.89 0.89 0.89 0 0.89
0110.HK China Fortune Holdings Limited 20190108 0 0.129 0.129 0.129 0.129 84000 1.29
0111.HK Cinda International Holdings Limited 20190108 0 0.59 0.59 0.59 0.59 0 0.5226
0113.HK Dickson Concepts (International) Limited 20190108 0 3.72 3.8 3.72 3.79 26000 2.9725 up up correct
0114.HK Herald Holdings Limited 20190108 0 0.71 0.71 0.71 0.71 0 0.5496
0115.HK Grand Field Group Holdings Limited 20190108 0 0.128 0.131 0.128 0.131 800000 1.31 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190108 0 11.06 11.5 11.06 11.38 279000 10.0795 up up correct
0117.HK Tianli Holdings Group Limited 20190108 0 0.88 0.9 0.86 0.87 218000 0.87 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190108 0 0.395 0.395 0.395 0.395 0 0.3774
0119.HK Poly Property Group Co. Limited 20190108 0 2.53 2.53 2.5 2.5 2414430 2.0711 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190108 0 1.46 1.48 1.4 1.46 608000 1.46
0122.HK Crocodile Garments Limited 20190108 0 0.68 0.7 0.68 0.7 103000 0.7 up up correct
0123.HK Yuexiu Property Company Limited 20190108 0 1.46 1.46 1.43 1.45 7083382 5.8908 down down correct
0124.HK Guangdong Land Holdings Limited 20190108 0 1.7 1.73 1.7 1.73 33250 1.7045 up down incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20190108 0 2.71 2.71 2.71 2.71 0 2.53
0126.HK Carrianna Group Holdings Company Limited 20190108 0 0.87 0.87 0.86 0.86 82000 0.7569 down down correct
0127.HK Chinese Estates Holdings Limited 20190108 0 8.45 8.45 8.35 8.41 67000 8.2168 down up incorrect
0128.HK ENM Holdings Limited 20190108 0 0.69 0.71 0.69 0.7 876000 0.7 up up correct
0129.HK Asia Standard International Group Limited 20190108 0 1.39 1.4 1.36 1.36 90000 1.293 down down correct
01299.HK AIA Group Limited 20190108 0 63.8 64.25 63.3 64 19412127 61.2757 up down incorrect
0130.HK Moiselle International Holdings Limited 20190108 0 0.65 0.65 0.65 0.65 0 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190108 0 4.2 4.27 4.2 4.27 32404 3.7839 up up correct
0132.HK China Investments Holdings Limited 20190108 0 0.41 0.41 0.41 0.41 0 0.41
0133.HK China Merchants China Direct Investments Limited 20190108 0 9.3 9.34 9.25 9.25 50000 7.8487 down up incorrect
0135.HK Kunlun Energy Company Limited 20190108 0 8.37 8.45 8.24 8.36 14751936 7.3679 down down correct
0136.HK HengTen Networks Group Limited 20190108 0 0.234 0.236 0.224 0.227 52003430 2.27 down down correct
0137.HK Jinhui Holdings Company Limited 20190108 0 0.89 0.9 0.89 0.9 32000 0.9 up up correct
0138.HK CCT Fortis Holdings Limited 20190108 0 0.7 0.71 0.7 0.71 10800 0.71 up up correct
0139.HK Central Wealth Group Holdings Limited 20190108 0 0.04 0.04 0.038 0.04 61530484 0.04
0141.HK Sky Chinafortune Holdings Group Limited 20190108 0 0.87 0.89 0.86 0.89 582000 0.89 up up correct
0142.HK First Pacific Company Limited 20190108 0 3.27 3.36 3.24 3.32 5271243 2.7926 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190108 0 14.44 14.88 14.34 14.76 4896476 11.925 up up correct
0145.HK CCIAM Future Energy Limited 20190108 0 0.055 0.055 0.055 0.055 0 0.5463
0146.HK Tai Ping Carpets International Limited 20190108 0 1.45 1.45 1.45 1.45 0 1.4105
0147.HK International Business Settlement Holdings Limited 20190108 0 0.151 0.151 0.151 0.151 25000 0.151
0148.HK Kingboard Holdings Limited 20190108 0 21.9 23.15 21.8 23.1 4178912 20.4148 up up correct
0149.HK China Agri 20190108 0 0.03 0.033 0.03 0.033 440000 0.033 up down incorrect
0150.HK Hypebeast Limited 20190108 0 0.58 0.59 0.57 0.58 2060000 0.5786
0151.HK Want Want China Holdings Limited 20190108 0 5.85 5.92 5.7 5.89 12517780 5.3966 up up correct
0152.HK Shenzhen International Holdings Limited 20190108 0 15.5 15.5 15.2 15.44 7211511 13.5294 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190108 0 0.67 0.67 0.64 0.67 224000 0.67
0156.HK Lippo China Resources Limited 20190108 0 0.175 0.175 0.175 0.175 0 0.1547
0158.HK Melbourne Enterprises Limited 20190108 0 193.9 193.9 193.9 193.9 0 178.8632
0159.HK Brockman Mining Limited 20190108 0 0.17 0.17 0.17 0.17 100000 0.17
0160.HK Hon Kwok Land Investment Company Limited 20190108 0 3.6 3.6 3.6 3.6 8000 3.1947
0161.HK AVIC IHL 20190108 0 19.55 19.76 19.3 19.55 3276714 19.55
0162.HK Century Ginwa Retail Holdings Limited 20190108 0 0.305 0.32 0.305 0.31 108000 0.31 up down incorrect
0163.HK Emperor International Holdings Limited 20190108 0 1.89 1.9 1.88 1.88 282000 1.6519 down down correct
0165.HK China Everbright Limited 20190108 0 13.44 13.7 13.36 13.4 964696 11.4365 down down correct
0166.HK New Times Energy Corporation Limited 20190108 0 0.102 0.111 0.1 0.105 4410000 0.105 up up correct
0167.HK IDT International Limited 20190108 0 0.067 0.067 0.065 0.066 212000 0.066 down up incorrect
0168.HK Tsingtao Brewery Company Limited 20190108 0 31 32.05 30.75 32 1554665 30.9699 up up correct
0169.HK Wanda Hotel Development Company Limited 20190108 0 0.59 0.6 0.58 0.6 167000 0.6 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20190108 0 1.45 1.5 1.45 1.49 1998000 1.49 up up correct
0173.HK K. Wah International Holdings Limited 20190108 0 3.82 3.88 3.78 3.86 2533000 3.2854 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190108 0 0.84 0.84 0.84 0.84 0 0.84
0175.HK Geely Automobile Holdings Limited 20190108 0 10.64 10.82 10.08 10.22 189749740 9.6317 down down correct
0176.HK Superactive Group Company Limited 20190108 0 0.3 0.3 0.3 0.3 22000 0.3
0177.HK OL 20190108 0 10.96 11.02 10.9 11 3912617 11 up down incorrect
0178.HK Sa Sa International Holdings Limited 20190108 0 2.86 2.86 2.79 2.79 7129820 2.6432 down up incorrect
0179.HK Johnson Electric Holdings Limited 20190108 0 16.32 16.32 15.9 15.98 379002 14.9379 down down correct
0180.HK Kader Holdings Company Limited 20190108 0 0.86 0.86 0.86 0.86 0 0.8496
0181.HK Fujian Holdings Limited 20190108 0 0.193 0.193 0.193 0.193 0 0.193
0182.HK OL 20190108 0 0.315 0.315 0.305 0.31 3110000 0.31 down down correct
0183.HK Winfull Group Holdings Limited 20190108 0 1.09 1.09 1.09 1.09 0 1.09
0184.HK Keck Seng Investments (Hong Kong) Limited 20190108 0 5.07 5.07 4.71 4.9 60000 4.681 down down correct
0185.HK Zensun Enterprises Limited 20190108 0 0.285 0.285 0.275 0.275 520000 2.5663 down up incorrect
0186.HK Nimble Holdings Company Limited 20190108 0 0.61 0.61 0.61 0.61 30000 0.61
0187.HK OL 20190108 0 1.37 1.38 1.36 1.38 12000 1.38 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190108 0 0.057 0.057 0.056 0.056 5630000 0.448 down down correct
0189.HK Dongyue Group Limited 20190108 0 4.06 4.13 4.02 4.1 3044000 3.49 up up correct
0190.HK HKC (Holdings) Limited 20190108 0 2.79 3.06 2.77 3.06 15767152 2.3611 up up correct
0191.HK Lai Sun Garment (International) Limited 20190108 0 11 11 10.96 10.96 33000 8.5305 down down correct
0193.HK Capital Estate Limited 20190108 0 0.083 0.086 0.083 0.086 230000 1.72 up up correct
0194.HK Liu Chong Hing Investment Limited 20190108 0 11.96 12.02 11.96 11.98 114000 9.9839 up up correct
0195.HK Greentech Technology International Limited 20190108 0 0.072 0.072 0.071 0.071 920000 0.071 down down correct
0196.HK Honghua Group Limited 20190108 0 0.44 0.46 0.44 0.445 2446000 0.445 up up correct
0197.HK Heng Tai Consumables Group Limited 20190108 0 0.248 0.26 0.245 0.255 2382540 0.255 up up correct
0199.HK ITC Properties Group Limited 20190108 0 2.08 2.09 2.08 2.09 226000 1.6604 up up correct
0200.HK Melco International Development Limited 20190108 0 15.9 16.14 15.6 16.02 2094000 15.9181 up up correct
0201.HK Magnificent Hotel Investments Limited 20190108 0 0.173 0.175 0.173 0.175 4062000 0.1729 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190108 0 0.25 0.255 0.23 0.25 6345000 0.25
0204.HK China Investment Development Limited 20190108 0 0.019 0.021 0.019 0.02 50800000 0.2 up down incorrect
0205.HK SEEC Media Group Limited 20190108 0 0.018 0.019 0.018 0.019 6880000 0.38 up up correct
0206.HK CMIC Ocean En 20190108 0 0.4 0.4 0.4 0.4 12000 0.4
0207.HK Joy City Property Limited 20190108 0 0.85 0.85 0.83 0.85 644000 0.6961
0208.HK Polytec Asset Holdings Limited 20190108 0 2.93 2.95 2.92 2.94 14220561 2.7799 up up correct
0209.HK Winshine Science Company Limited 20190108 0 0.05 0.05 0.048 0.048 344000 0.048 down down correct
0210.HK Daphne International Holdings Limited 20190108 0 0.232 0.241 0.232 0.237 192000 0.237 up down incorrect
0211.HK Styland Holdings Limited 20190108 0 0.042 0.042 0.041 0.042 590000 0.402
0212.HK Nanyang Holdings Limited 20190108 0 53.75 53.8 53.75 53.8 146000 51.4561 up up correct
0214.HK Asia Orient Holdings Limited 20190108 0 1.38 1.38 1.38 1.38 13100 1.3172
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190108 0 3.05 3.13 3.03 3.1 6210000 1.7112 up up correct
0216.HK Chinney Investments Limited 20190108 0 2.55 2.55 2.55 2.55 0 2.3557
0217.HK China Chengtong Development Group Limited 20190108 0 0.185 0.209 0.178 0.198 8298000 0.1884 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190108 0 1.73 1.73 1.63 1.67 500000 1.5286 down down correct
0219.HK Shun Ho Property Investments Limited 20190108 0 2.65 2.7 2.65 2.7 42000 2.6519 up up correct
0220.HK Uni 20190108 0 6.39 6.39 5.75 5.91 9666790 5.1871 down down correct
0222.HK Min Xin Holdings Limited 20190108 0 5.41 5.46 5.4 5.41 68200 4.9738
0223.HK Elife Holdings Limited 20190108 0 0.13 0.13 0.13 0.13 0 0.13
0224.HK Pioneer Global Group Limited 20190108 0 1.65 1.65 1.65 1.65 4000 1.6029
0225.HK Pokfulam Development Company Limited 20190108 0 16.66 16.66 16.66 16.66 0 15.2887
0226.HK Lippo Limited 20190108 0 2.44 2.6 2.44 2.59 7000 2.3793 up up correct
0227.HK First Shanghai Investments Limited 20190108 0 0.42 0.425 0.42 0.425 96000 0.4197 up down incorrect
0228.HK China Energy Development Holdings Limited 20190108 0 0.09 0.093 0.09 0.092 752000 0.092 up up correct
0229.HK Raymond Industrial Limited 20190108 0 1.05 1.06 1.05 1.05 72000 0.8781
0230.HK Minmetals Land Limited 20190108 0 1.31 1.36 1.31 1.36 371000 1.1699 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190108 0 0.186 0.19 0.186 0.188 1812000 0.1786 up up correct
0234.HK New Century Group Hong Kong Limited 20190108 0 0.124 0.124 0.124 0.124 0 0.121
0235.HK China Strategic Holdings Limited 20190108 0 0.052 0.054 0.051 0.052 4365000 0.052
0236.HK San Miguel Brewery Hong Kong Limited 20190108 0 1.18 1.18 1.16 1.16 64125 1.16 down down correct
0237.HK Safety Godown Company Limited 20190108 0 14.2 14.3 14.2 14.3 8000 4.4187 up down incorrect
0239.HK Pak Fah Yeow International Limited 20190108 0 2.9 2.9 2.9 2.9 0 2.6056
0240.HK OL 20190108 0 0.81 0.86 0.81 0.85 2130000 0.85 up up correct
0241.HK Alibaba Health Information Technology Limited 20190108 0 6.11 6.56 6.11 6.48 14907419 6.48 up up correct
0242.HK Shun Tak Holdings Limited 20190108 0 2.47 2.52 2.46 2.48 1504174 2.2625 up up correct
0243.HK QPL International Holdings Limited 20190108 0 0.051 0.052 0.051 0.052 2916000 0.624 up up correct
0244.HK The Sincere Company Limited 20190108 0 0.157 0.157 0.157 0.157 0 0.157
0245.HK China Vered Financial Holding Corporation Limited 20190108 0 0.191 0.195 0.185 0.19 1490260 0.19 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190108 0 25.5 25.5 25.5 25.5 0 23.843
0248.HK HKC International Holdings Limited 20190108 0 0.091 0.1 0.091 0.098 443312 0.096 up up correct
0250.HK Sino 20190108 0 0.052 0.053 0.052 0.053 140000 0.0484 up up correct
0251.HK S E A Holdings Limited 20190108 0 8.86 8.89 8.7 8.89 46000 8.7135 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190108 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190108 0 2.35 2.35 2.35 2.35 0 2.35
0255.HK Lung Kee (Bermuda) Holdings Limited 20190108 0 3.52 3.52 3.47 3.49 54000 2.666 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190108 0 1.65 1.66 1.64 1.64 2248000 1.64 down down correct
0257.HK China Everbright Environment Group Limited 20190108 0 7.38 7.44 7.32 7.4 14922300 6.2456 up up correct
0258.HK Tomson Group Limited 20190108 0 2.22 2.26 2.21 2.21 294000 1.8795 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20190108 0 1 1.01 1 1.01 74000 0.86 up down incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20190108 0 0.054 0.054 0.054 0.054 0 0.054
0261.HK GBA Holdings Limited 20190108 0 0.01 0.01 0.01 0.01 13840000 0.01
0262.HK Deson Development International Holdings Limited 20190108 0 0.211 0.219 0.211 0.219 200000 0.1999 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190108 0 0.17 0.17 0.17 0.17 0 0.17
0266.HK Tian Teck Land Limited 20190108 0 8.62 8.62 8.62 8.62 4000 7.5764
0267.HK CITIC Limited 20190108 0 12.36 12.5 12.26 12.28 14508730 10.5262 down down correct
0268.HK Kingdee International Software Group Company Limited 20190108 0 6.76 6.9 6.66 6.84 14620410 6.8241 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190108 0 0.085 0.085 0.075 0.08 1365000 0.08 down down correct
0270.HK Guangdong Investment Limited 20190108 0 15.36 15.66 15.32 15.42 9308859 13.324 up down incorrect
0271.HK Asiasec Properties Limited 20190108 0 3.16 3.18 3.11 3.13 1869000 1.4143 down down correct
0272.HK Shui On Land Limited 20190108 0 1.7 1.71 1.68 1.7 5853398 1.4453
0273.HK Mason Group Holdings Limited 20190108 0 0.127 0.128 0.125 0.126 5164297 0.1253 down down correct
0274.HK China Billion Resources Limited 20190108 0 0.025 0.025 0.024 0.024 9840000 0.48 down down correct
0276.HK Mongolia Energy Corporation Limited 20190108 0 0.12 0.125 0.12 0.125 115750 1.25 up down incorrect
0277.HK Tern Properties Company Limited 20190108 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190108 0 7.55 7.55 7.55 7.55 0 6.7169
0280.HK King Fook Holdings Limited 20190108 0 0.285 0.29 0.28 0.29 222000 0.279 up up correct
0285.HK BYD Electronic (International) Company Limited 20190108 0 9.25 9.25 8.88 8.96 8254285 8.656 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190108 0 0.6 0.61 0.6 0.61 1708000 0.6094 up up correct
0287.HK Winfair Investment Company Limited 20190108 0 13.6 13.6 13.6 13.6 0 13.0115
0288.HK WH Group Limited 20190108 0 6.1 6.32 6.06 6.25 54709652 5.651 up up correct
0289.HK Wing On Company International Limited 20190108 0 25.2 25.2 25.2 25.2 0 22.0629
0290.HK China Fortune Financial Group Limited 20190108 0 0.077 0.079 0.075 0.075 4656000 0.75 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190108 0 24.85 25.8 24.5 25.8 7043980 25.396 up up correct
0292.HK Asia Standard Hotel Group Limited 20190108 0 0.38 0.38 0.38 0.38 240000 0.3603
0293.HK Cathay Pacific Airways Limited 20190108 0 11.08 11.34 10.84 11.32 3545925 9.5471 up up correct
0294.HK Yangtzekiang Garment Limited 20190108 0 3.34 3.34 3.34 3.34 30000 3.206
0295.HK Kong Sun Holdings Limited 20190108 0 0.11 0.115 0.107 0.11 2500000 0.11
0296.HK Emperor Entertainment Hotel Limited 20190108 0 1.55 1.58 1.55 1.58 305000 1.3333 up up correct
0297.HK Sinofert Holdings Limited 20190108 0 0.88 0.89 0.87 0.88 2363930 0.7985
0298.HK Chuang's China Investments Limited 20190108 0 0.48 0.48 0.48 0.48 100000 0.4075
0299.HK Glory Sun Land Group Limited 20190108 0 0.51 0.51 0.46 0.46 5015000 0.46 down up incorrect
0303.HK Vtech Holdings Limited 20190108 0 65.35 65.9 65.25 65.75 819043 51.2937 up up correct
0305.HK Wuling Motors Holdings Limited 20190108 0 0.275 0.28 0.275 0.28 1770000 0.2748 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190108 0 4.26 4.31 4.26 4.31 62000 4.1354 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190108 0 2.12 2.13 2.09 2.11 4056060 2.0624 down down correct
0309.HK Xinhua News Media Holdings Limited 20190108 0 0.199 0.205 0.196 0.205 167000 0.205 up up correct
0310.HK Prosperity Investment Holdings Limited 20190108 0 0.033 0.033 0.027 0.028 2250000 0.028 down down correct
0311.HK Luen Thai Holdings Limited 20190108 0 0.85 0.85 0.85 0.85 0 0.8001
0312.HK Shirble Department Store Holdings (China) Limited 20190108 0 1.25 1.25 1.11 1.13 4218000 1.0921 down down correct
0313.HK Richly Field China Development Limited 20190108 0 0.041 0.041 0.04 0.04 1300000 0.04 down up incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190108 0 8.62 9.02 8.5 8.62 1171500 7.2457
0316.HK Orient Overseas (International) Limited 20190108 0 52.75 52.75 52.75 52.75 500 33.7624
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190108 0 5.36 5.46 5.32 5.4 322000 5.2578 up up correct
0318.HK Vongroup Limited 20190108 0 0.475 0.475 0.475 0.475 500 0.475
0320.HK Computime Group Limited 20190108 0 0.79 0.79 0.79 0.79 2000 0.6839
0321.HK Texwinca Holdings Limited 20190108 0 2.79 2.84 2.79 2.8 1330000 2.1566 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190108 0 9.5 9.82 9.21 9.53 13803190 8.5415 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190108 0 3.44 3.44 3.33 3.38 7974618 2.6735 down down correct
0326.HK China Star Entertainment Limited 20190108 0 0.53 0.53 0.495 0.5 5148000 0.4306 down down correct
0327.HK PAX Global Technology Limited 20190108 0 3.03 3.21 3.01 3.2 2900068 2.8696 up up correct
0328.HK Alco Holdings Limited 20190108 0 0.88 0.88 0.87 0.88 502000 0.878
0329.HK OCI International Holdings Limited 20190108 0 1.46 1.47 1.45 1.45 300500 1.45 down up incorrect
0330.HK Esprit Holdings Limited 20190108 0 1.56 1.6 1.53 1.59 2082000 1.5117 up up correct
0331.HK FSE Lifestyle Services Limited 20190108 0 3.29 3.29 3.29 3.29 6000 2.6403
0332.HK Yuan Heng Gas Holdings Limited 20190108 0 0.6 0.61 0.6 0.61 252000 0.61 up up correct
0333.HK Top Form International Limited 20190108 0 1.54 1.62 1.54 1.59 78000 1.4161 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190108 0 0.495 0.5 0.495 0.5 104000 0.5 up down incorrect
0335.HK Upbest Group Limited 20190108 0 1.11 1.11 1.11 1.11 0 1.0611
0336.HK Huabao International Holdings Limited 20190108 0 3.21 3.21 3.16 3.16 742000 2.8365 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190108 0 1.89 1.9 1.87 1.88 828000 1.4197 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190108 0 3.55 3.58 3.49 3.53 9727368 2.8465 down down correct
0339.HK Core Economy Investment Group Limited 20190108 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190108 0 0.475 0.49 0.46 0.48 75800 0.48 up up correct
0342.HK NewOcean Energy Holdings Limited 20190108 0 2.6 2.63 2.53 2.6 922124 2.6
0343.HK Culturecom Holdings Limited 20190108 0 0.29 0.29 0.285 0.29 45000 0.29
0345.HK Vitasoy International Holdings Limited 20190108 0 28.75 29.05 28.7 28.8 835365 27.7297 up up correct
0346.HK Yanchang Petroleum International Limited 20190108 0 0.069 0.069 0.069 0.069 0 0.069
0347.HK Angang Steel Company Limited 20190108 0 5.42 5.46 5.31 5.32 5126952 3.6198 down down correct
0348.HK China Healthwise Holdings Limited 20190108 0 0.056 0.059 0.055 0.057 886000 0.57 up up correct
0351.HK Asia Energy Logistics Group Limited 20190108 0 0.062 0.068 0.062 0.068 2160000 0.34 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190108 0 0.75 0.75 0.75 0.75 4000 0.75
0354.HK Chinasoft International Limited 20190108 0 3.61 3.72 3.56 3.67 23804000 3.618 up up correct
0355.HK Century City International Holdings Limited 20190108 0 0.7 0.71 0.7 0.7 215541 0.6637
0356.HK DT Capital Limited 20190108 0 0.095 0.095 0.095 0.095 0 0.095
0357.HK Hainan Meilan International Airport Company Limited 20190108 0 6.46 6.46 6.38 6.45 7000 6.45 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190108 0 9.32 9.39 9.24 9.29 2603655 8.8965 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190108 0 0.19 0.19 0.19 0.19 0 0.19
0360.HK New Focus Auto Tech Holdings Limited 20190108 0 0.231 0.231 0.23 0.23 308000 0.23 down down correct
0361.HK Sino Golf Holdings Limited 20190108 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190108 0 0.345 0.36 0.34 0.35 481250 0.35 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190108 0 15.32 15.64 15.26 15.6 1515942 12.6955 up up correct
0365.HK Sino ICT Holdings Limited 20190108 0 1.66 1.7 1.65 1.7 56000 1.7 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190108 0 1.96 1.96 1.88 1.9 116000 1.6248 down down correct
0367.HK Chuang's Consortium International Limited 20190108 0 1.55 1.57 1.55 1.56 52000 1.4005 up up correct
0369.HK Wing Tai Properties Limited 20190108 0 5.65 5.86 5.65 5.83 102000 4.8881 up up correct
0370.HK China Best Group Holding Limited 20190108 0 0.195 0.2 0.195 0.2 265000 0.8718 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190108 0 4.03 4.03 3.95 3.99 6919812 3.4259 down up incorrect
0372.HK PT International Development Corporation Limited 20190108 0 0.375 0.375 0.375 0.375 4000 0.375
0373.HK Allied Group Limited 20190108 0 45 45 45 45 2000 1.9214
0374.HK Four Seas Mercantile Holdings Limited 20190108 0 3.92 3.92 3.92 3.92 0 3.5557
0375.HK YGM Trading Limited 20190108 0 7 7.01 7 7.01 83000 6.0708 up up correct
0376.HK Yunfeng Financial Group Limited 20190108 0 4.57 4.73 4.55 4.68 356000 4.68 up up correct
0377.HK China Huajun Group Limited 20190108 0 13.02 13.02 13.02 13.02 160 13.02
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190108 0 0.032 0.034 0.029 0.029 13710000 0.29 down down correct
0380.HK China Pipe Group Limited 20190108 0 0.295 0.3 0.285 0.29 136000 0.29 down up incorrect
0381.HK OL 20190108 0 0.014 0.015 0.013 0.014 30000000 0.014
0383.HK China Medical & HealthCare Group Limited 20190108 0 0.192 0.192 0.192 0.192 0 0.192
0384.HK China Gas Holdings Limited 20190108 0 25.7 26.2 25.55 25.95 4075985 24.4903 up up correct
0385.HK Chinney Alliance Group Limited 20190108 0 1.21 1.21 1.21 1.21 0 1.0702
0386.HK China Petroleum & Chemical Corporation 20190108 0 5.77 5.8 5.63 5.75 112736602 4.452 down down correct
0387.HK Leeport (Holdings) Limited 20190108 0 1.12 1.12 1.11 1.12 280000 0.9979
0388.HK Hong Kong Exchanges and Clearing Limited 20190108 0 231.4 231.6 228.4 229.2 1947544 214.2351 down down correct
0389.HK China Tontine Wines Group Limited 20190108 0 0.124 0.133 0.124 0.132 1218000 0.132 up down incorrect
0390.HK China Railway Group Limited 20190108 0 7.25 7.34 7.13 7.25 12087548 6.3693
0391.HK Mei Ah Entertainment Group Limited 20190108 0 0.238 0.24 0.234 0.24 6740000 0.24 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190108 0 41 41.4 40.5 41.2 940832 36.7933 up up correct
0393.HK Glorious Sun Enterprises Limited 20190108 0 0.85 0.86 0.85 0.86 546000 0.701 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190108 0 0.275 0.34 0.27 0.34 16000 0.34 up up correct
0397.HK Power Financial Group Limited 20190108 0 0.09 0.09 0.09 0.09 4000 0.09
0398.HK Oriental Watch Holdings Limited 20190108 0 2 2.08 1.99 2.08 394000 1.8217 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190108 0 0.38 0.385 0.37 0.38 370000 0.38
0400.HK OL 20190108 0 2.58 2.65 2.58 2.64 308000 2.64 up up correct
0401.HK Wanjia Group Holdings Limited 20190108 0 0.115 0.119 0.115 0.119 260000 0.1158 up down incorrect
0405.HK Yuexiu Real Estate Investment Trust 20190108 0 5.06 5.07 5.03 5.07 3766134 4.1517 up up correct
0406.HK Yau Lee Holdings Limited 20190108 0 1.26 1.26 1.25 1.25 40000 1.1194 down down correct
0408.HK Yip's Chemical Holdings Limited 20190108 0 2.32 2.33 2.32 2.33 82000 1.8902 up down incorrect
0410.HK SOHO China Limited 20190108 0 2.72 2.74 2.68 2.7 2292964 2.6636 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190108 0 14.3 14.32 14.3 14.32 13000 12.9978 up up correct
0412.HK China Shandong Hi 20190108 0 0.3 0.305 0.28 0.3 3762000 0.3
0413.HK South China Holdings Company Limited 20190108 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20190108 0 7.3 7.3 7.1 7.1 18000 7.1 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190108 0 1.84 1.84 1.84 1.84 33166 1.7808
0418.HK Founder Holdings Limited 20190108 0 0.37 0.38 0.37 0.38 264000 0.38 up up correct
0419.HK OL 20190108 0 0.191 0.191 0.187 0.187 2180000 0.187 down down correct
0420.HK Fountain Set (Holdings) Limited 20190108 0 1.21 1.22 1.2 1.22 838000 0.9727 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190108 0 0.29 0.3 0.28 0.3 154000 0.3 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190108 0 1.34 1.35 1.34 1.35 1384000 1.1095 up up correct
0425.HK OL 20190108 0 25.2 25.5 24.2 24.35 3905964 24.35 down up incorrect
0426.HK One Media Group Limited 20190108 0 0.86 0.86 0.85 0.86 1098000 0.86
0428.HK Cocoon Holdings Limited 20190108 0 0.55 0.55 0.55 0.55 0 0.5256
0431.HK Greater China Financial Holdings Limited 20190108 0 0.201 0.202 0.201 0.202 1744000 0.202 up up correct
0432.HK Pacific Century Premium Developments Limited 20190108 0 2.31 2.31 2.23 2.31 39000 2.3007
0434.HK Boyaa Interactive International Limited 20190108 0 1.08 1.13 1.06 1.11 368000 0.9388 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190108 0 5.07 5.19 5 5.19 1091342 4.3696 up up correct
0436.HK New Universe Environmental Group Limited 20190108 0 0.43 0.43 0.43 0.43 121600 0.3945
0438.HK IRICO Group New Energy Company Limited 20190108 0 0.65 0.68 0.65 0.66 526000 13.2 up up correct
0439.HK KuangChi Science Limited 20190108 0 0.54 0.55 0.52 0.53 4440000 0.53 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190108 0 37.8 38.05 37.8 38 421533 33.0495 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190108 0 2.16 2.16 2.16 2.16 0 2.16
0444.HK Sincere Watch (Hong Kong) Limited 20190108 0 0.08 0.081 0.078 0.08 680000 0.08
0445.HK CIMC 20190108 0 47500 47500 46850 47500 445 47499.9952
0450.HK Hung Hing Printing Group Limited 20190108 0 1.1 1.12 1.08 1.11 230000 0.9276 up up correct
0451.HK GCL New Energy Holdings Limited 20190108 0 0.29 0.295 0.285 0.295 1902000 0.295 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190108 0 0.225 0.225 0.225 0.225 14000 0.2188
0456.HK New City Development Group Limited 20190108 0 0.86 0.9 0.85 0.89 19620000 0.89 up up correct
0458.HK Tristate Holdings Limited 20190108 0 1.6 1.6 1.6 1.6 0 1.6
0459.HK Midland IC&I Limited 20190108 0 0.198 0.2 0.198 0.2 40000 0.2 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190108 0 1.37 1.37 1.32 1.34 5217065 1.2941 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190108 0 1.92 1.92 1.75 1.81 16000 1.81 down down correct
0465.HK Futong Technology Development Holdings Limited 20190108 0 0.69 0.69 0.69 0.69 0 0.6723
0467.HK United Energy Group Limited 20190108 0 1.13 1.19 1.12 1.15 12331000 1.1017 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190108 0 4.33 4.46 4.3 4.3 194000 3.4074 down up incorrect
0471.HK CMMB Vision Holdings Limited 20190108 0 0.101 0.117 0.101 0.103 147265000 2.06 up up correct
0472.HK OL 20190108 0 0.58 0.58 0.58 0.58 50000 0.58
0474.HK Aceso Life Science Group Limited 20190108 0 0.22 0.22 0.22 0.22 0 0.22
0475.HK OL 20190108 0 1.37 1.47 1.37 1.47 22000 1.47 up up correct
0476.HK China Dynamics (Holdings) Limited 20190108 0 0.101 0.103 0.101 0.101 580000 0.101
0480.HK HKR International Limited 20190108 0 3.72 3.78 3.71 3.73 35360 3.4017 up up correct
0482.HK Sandmartin International Holdings Limited 20190108 0 0.072 0.072 0.072 0.072 0 0.72
0483.HK Bauhaus International (Holdings) Limited 20190108 0 1.28 1.28 1.28 1.28 48000 0.4851
0484.HK OL 20190108 0 4.36 4.37 4.1 4.17 195300 4.17 down down correct
0485.HK China Sinostar Group Company Limited 20190108 0 0.032 0.034 0.03 0.032 5280000 0.64
0486.HK United Company RUSAL International Public Joint 20190108 0 2.59 2.68 2.57 2.64 13193000 2.64 up up correct
0487.HK Success Universe Group Limited 20190108 0 0.246 0.265 0.246 0.255 180000 0.255 up up correct
0488.HK Lai Sun Development Company Limited 20190108 0 12.98 13.1 12.98 13.06 73089 11.0866 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190108 0 7.19 7.37 7.19 7.29 6029278 5.9611 up down incorrect
0491.HK Emperor Culture Group Limited 20190108 0 0.132 0.132 0.132 0.132 1380000 0.132
0493.HK GOME Retail Holdings Limited 20190108 0 0.66 0.66 0.63 0.64 41416852 0.64 down down correct
0495.HK Paladin Limited 20190108 0 0.154 0.154 0.153 0.153 15000 0.153 down down correct
0496.HK Kasen International Holdings Limited 20190108 0 3.2 3.36 3.18 3.34 2393000 3.34 up down incorrect
0497.HK CSI Properties Limited 20190108 0 0.31 0.32 0.31 0.32 3045176 0.3003 up up correct
0498.HK Blue River Holdings Limited 20190108 0 0.107 0.109 0.107 0.107 742000 0.535
0499.HK Qingdao Holdings International Limited 20190108 0 0.62 0.62 0.62 0.62 0 0.5787
0500.HK Frontier Services Group Limited 20190108 0 1.22 1.23 1.22 1.22 129000 1.22
0503.HK Lansen Pharmaceutical Holdings Limited 20190108 0 0.92 0.95 0.92 0.94 201000 0.4373 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190108 0 0.62 0.75 0.62 0.7 259000 0.7 up up correct
0506.HK China Foods Limited 20190108 0 2.7 2.74 2.67 2.69 916130 2.5212 down down correct
0508.HK Dingyi Group Investment Limited 20190108 0 0.54 0.56 0.54 0.55 3855000 0.55 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190108 0 0.19 0.19 0.19 0.19 190000 0.19
0510.HK CASH Financial Services Group Limited 20190108 0 0.056 0.06 0.056 0.06 672000 1.2 up up correct
0511.HK Television Broadcasts Limited 20190108 0 14.4 14.46 14.3 14.4 146725 13.108
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190108 0 3.31 3.36 3.27 3.36 1136000 3.1915 up up correct
0513.HK Continental Holdings Limited 20190108 0 0.101 0.107 0.101 0.103 103000 0.9503 up up correct
0515.HK China Silver Technology Holdings Limited 20190108 0 0.06 0.068 0.057 0.06 5068000 0.3
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190108 0 2.7 2.75 2.7 2.72 430970 2.152 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20190108 0 0.67 0.67 0.67 0.67 2000 0.6139
0519.HK Applied Development Holdings Limited 20190108 0 0.5 0.5 0.5 0.5 0 0.5
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190108 0 11.06 11.42 10.96 10.96 1173500 10.6034 down down correct
0521.HK CWT International Limited 20190108 0 0.136 0.136 0.135 0.135 30000 0.135 down down correct
0522.HK ASM Pacific Technology Limited 20190108 0 72.8 73 71 72.35 1710222 66.7074 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190108 0 0.325 0.34 0.325 0.34 53084 0.3202 up up correct
0525.HK Guangshen Railway Company Limited 20190108 0 2.99 3.02 2.96 2.96 2607145 2.7593 down up incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190108 0 0.52 0.53 0.52 0.53 2048000 0.53 up up correct
0528.HK Kingdom Holdings Limited 20190108 0 1.23 1.25 1.2 1.25 270000 1.1443 up up correct
0529.HK SiS International Holdings Limited 20190108 0 4.15 4.15 4.15 4.15 0 4.0229
0530.HK Goldin Financial Holdings Limited 20190108 0 2.8 2.93 2.8 2.93 356000 2.93 up up correct
0531.HK Samson Holding Ltd 20190108 0 0.53 0.53 0.52 0.52 262000 0.52 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20190108 0 1.02 1.04 1.02 1.03 214000 0.8252 up down incorrect
0533.HK Goldlion Holdings Limited 20190108 0 3.09 3.09 3.09 3.09 0 2.4449
0535.HK Gemdale Properties and Investment Corporation Limited 20190108 0 0.72 0.73 0.71 0.71 14282000 0.5909 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20190108 0 1.15 1.15 1.14 1.14 286000 0.8992 down down correct
0538.HK Ajisen (China) Holdings Limited 20190108 0 2.23 2.23 2.09 2.09 26000 1.7342 down down correct
0540.HK Speedy Global Holdings Limited 20190108 0 0.31 0.31 0.31 0.31 0 0.2633
0542.HK TFG International Group Limited 20190108 0 0.3 0.32 0.295 0.305 1232000 0.305 up up correct
0543.HK Pacific Online Limited 20190108 0 1.05 1.05 1.05 1.05 268000 0.8074
0544.HK Daido Group Limited 20190108 0 0.04 0.045 0.04 0.045 80000 0.045 up down incorrect
0546.HK OL 20190108 0 3.31 3.39 3.31 3.34 291000 3.34 up down incorrect
0547.HK Digital Domain Holdings Limited 20190108 0 0.101 0.103 0.098 0.1 303000 1 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20190108 0 8.76 8.8 8.56 8.58 2572395 7.1359 down down correct
0550.HK KK Culture Holdings Limited 20190108 0 1.41 1.42 1.39 1.42 142000 1.42 up down incorrect
0551.HK Yue Yuen Industrial (Holdings) Limited 20190108 0 25.2 25.25 24.85 25.1 1020352 22.0656 down down correct
0552.HK China Communications Services Corporation Limited 20190108 0 6.43 6.92 6.43 6.82 17637693 6.1967 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190108 0 3.01 3.03 2.89 2.89 1308000 2.7624 down down correct
0554.HK Hans Energy Company Limited 20190108 0 0.228 0.228 0.228 0.228 0 0.228
0558.HK L.K. Technology Holdings Limited 20190108 0 0.55 0.56 0.54 0.54 475750 0.458 down down correct
0559.HK DeTai New Energy Group Limited 20190108 0 0.031 0.031 0.031 0.031 3300000 0.031
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190108 0 1.75 1.78 1.75 1.77 6000 1.5807 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190108 0 1.26 1.3 1.25 1.27 1130000 1.1931 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190108 0 3.5 3.58 3.48 3.55 1156000 3.1092 up down incorrect
0565.HK Art Group Holdings Limited 20190108 0 0.246 0.246 0.246 0.246 0 0.246
0567.HK Daisho Microline Holdings Limited 20190108 0 0.238 0.238 0.234 0.234 236681 0.2037 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190108 0 1.28 1.28 1.26 1.27 122000 1.27 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190108 0 4.6 4.6 4.35 4.5 17850000 4.2326 down down correct
0571.HK eSun Holdings Limited 20190108 0 1.23 1.23 1.23 1.23 30000 1.23
0572.HK OL 20190108 0 0.051 0.051 0.047 0.049 3184125 0.049 down down correct
0573.HK Tao Heung Holdings Limited 20190108 0 1.3 1.32 1.29 1.32 226000 1.1016 up up correct
0574.HK Pa Shun International Holdings Limited 20190108 0 0.52 0.52 0.5 0.51 16892000 0.51 down down correct
0575.HK Endurance RP Limited 20190108 0 0.305 0.31 0.305 0.305 1318441 0.305
0576.HK Zhejiang Expressway Co. Ltd 20190108 0 6.83 7.01 6.81 7.01 4400385 5.8498 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190108 0 1.78 1.84 1.78 1.84 1259375 1.5838 up up correct
0580.HK Sun.King Technology Group Limited 20190108 0 1.1 1.12 1.09 1.11 144000 1.0099 up down incorrect
0581.HK OL 20190108 0 4.52 4.75 4.49 4.72 9902320 4.72 up up correct
0582.HK Landing International Development Limited 20190108 0 2.21 2.27 2.2 2.25 1544215 2.25 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190108 0 0.98 0.98 0.98 0.98 100000 0.98
0585.HK Imagi International Holdings Limited 20190108 0 1.6 1.6 1.55 1.57 102100 1.57 down down correct
0586.HK China Conch Venture Holdings Limited 20190108 0 22.4 22.55 22.15 22.4 1138807 21.103
0588.HK Beijing North Star Company Limited 20190108 0 2.05 2.09 2.01 2.02 14915615 1.7286 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190108 0 22.4 22.45 21.65 22.3 1168020 19.3685 down down correct
0592.HK Bossini International Holdings Limited 20190108 0 0.295 0.3 0.295 0.295 742000 0.2631
0595.HK AV Concept Holdings Limited 20190108 0 0.325 0.325 0.32 0.32 410800 0.2512 down down correct
0596.HK OL 20190108 0 3.42 3.55 3.4 3.51 2216000 3.51 up up correct
0598.HK Sinotrans Limited 20190108 0 3.21 3.45 3.21 3.41 5791470 2.8561 up down incorrect
0599.HK OL 20190108 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190108 0 0.041 0.041 0.041 0.041 0 0.041
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190108 0 0.305 0.31 0.285 0.285 6390000 0.2559 down down correct
0602.HK OL 20190108 0 0.29 0.29 0.29 0.29 0 0.29
0603.HK China Oil And Gas Group Limited 20190108 0 0.53 0.53 0.51 0.51 482880 0.505 down down correct
0604.HK Shenzhen Investment Limited 20190108 0 2.51 2.53 2.47 2.47 6250075 2.009 down up incorrect
0607.HK Fullshare Holdings Limited 20190108 0 1.42 1.44 1.38 1.4 38315115 1.4 down down correct
0608.HK High Fashion International Limited 20190108 0 1.9 1.9 1.9 1.9 0 1.7375
0609.HK Tiande Chemical Holdings Limited 20190108 0 0.63 0.63 0.63 0.63 0 0.6034
0610.HK Wai Kee Holdings Limited 20190108 0 3.95 3.95 3.91 3.91 72000 3.1372 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190108 0 0.59 0.59 0.56 0.56 2542000 0.56 down up incorrect
0612.HK China Investment Fund Company Limited 20190108 0 22.05 23.35 21.75 23.3 2210230 23.0781 up up correct
0613.HK Planetree International Development Limited 20190108 0 0.164 0.167 0.164 0.165 464000 1.65 up up correct
0616.HK Eminence Enterprise Limited 20190108 0 0.087 0.088 0.083 0.086 2430000 1.72 down down correct
0617.HK Paliburg Holdings Limited 20190108 0 3.04 3.1 3.03 3.03 84050 2.883 down up incorrect
0619.HK South China Financial Holdings Limited 20190108 0 0.57 0.59 0.57 0.59 33600 0.59 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190108 0 3.93 3.93 3.92 3.93 340000 3.93
0621.HK Taung Gold International Limited 20190108 0 0.069 0.071 0.064 0.066 120090000 0.066 down up incorrect
0622.HK Oshidori International Holdings Limited 20190108 0 0.485 0.49 0.475 0.485 984000 0.474
0623.HK SinoMedia Holding Limited 20190108 0 1.66 1.66 1.64 1.64 6000 1.4156 down down correct
0626.HK Public Financial Holdings Limited 20190108 0 3.25 3.25 3.24 3.25 438000 2.643
0628.HK Gome Finance Technology Co. Ltd 20190108 0 0.57 0.57 0.57 0.57 0 0.57
0629.HK Yue Da International Holdings Limited 20190108 0 0.445 0.445 0.445 0.445 0 0.445
0630.HK AMCO United Holding Limited 20190108 0 0.08 0.088 0.08 0.087 300000 0.087 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190108 0 2.56 2.56 2.53 2.53 402000 2.3397 down down correct
0632.HK CHK Oil Limited 20190108 0 0.095 0.095 0.095 0.095 0 1.9
0635.HK Playmates Holdings Limited 20190108 0 1.02 1.03 1.02 1.03 278000 0.8533 up up correct
0636.HK Kerry Logistics Network Limited 20190108 0 11.42 11.68 11.42 11.62 339945 10.5544 up up correct
0637.HK Lee Kee Holdings Limited 20190108 0 0.41 0.41 0.41 0.41 0 0.397
0638.HK OL 20190108 0 1.25 1.25 1.25 1.25 0 1.25
0639.HK Shougang Fushan Resources Group Limited 20190108 0 1.61 1.62 1.59 1.59 526000 1.2109 down down correct
0640.HK Infinity Development Holdings Company Limited 20190108 0 0.64 0.68 0.64 0.66 364000 0.5296 up up correct
0641.HK CHTC Fong's International Company Limited 20190108 0 0.95 0.95 0.95 0.95 0 0.8701
0643.HK Carry Wealth Holdings Limited 20190108 0 0.51 0.51 0.51 0.51 0 0.51
0646.HK OL 20190108 0 0.049 0.049 0.048 0.048 864000 0.048 down down correct
0647.HK JOYCE BOUTIQUE 20190108 0 12.93 13.14 12.52 12.8 1058600 12.8 down down correct
0650.HK IDG Energy Investment Limited 20190108 0 1.01 1.03 1.01 1.03 44000 1.03 up up correct
0653.HK Bonjour Holdings Limited 20190108 0 0.209 0.21 0.208 0.21 168800 0.21 up up correct
0655.HK Hongkong Chinese Limited 20190108 0 0.88 0.88 0.88 0.88 0 0.8258
0656.HK Fosun International Limited 20190108 0 10.7 10.78 10.62 10.68 5152908 9.7309 down down correct
0657.HK G 20190108 0 0.067 0.068 0.067 0.068 130000 0.068 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190108 0 5.62 5.75 5.46 5.52 2154000 5.2023 down down correct
0659.HK NWS Holdings Limited 20190108 0 16.14 16.4 16 16.2 2963250 13.4626 up up correct
0660.HK Wai Chun Bio 20190108 0 0.038 0.043 0.037 0.04 48530000 0.4 up up correct
0661.HK China Daye Non 20190108 0 0.056 0.056 0.053 0.055 1304000 0.055 down down correct
0662.HK Asia Financial Holdings Limited 20190108 0 4.38 4.38 4.38 4.38 0 4.0948
0663.HK King Stone Energy Group Limited 20190108 0 0.122 0.125 0.122 0.125 116000 0.125 up up correct
0665.HK Haitong International Securities Group Limited 20190108 0 2.59 2.59 2.53 2.56 6509960 2.2411 down down correct
0668.HK Doyen International Holdings Limited 20190108 0 0.53 0.6 0.52 0.57 1758000 0.57 up up correct
0669.HK Techtronic Industries Company Limited 20190108 0 42.15 43.3 41.5 42.45 1824471 40.6457 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190108 0 4.28 4.34 4.21 4.29 4514218 4.21 up up correct
0672.HK Zhong An Group Limited 20190108 0 0.26 0.27 0.255 0.265 1160800 0.2442 up up correct
0673.HK China Health Group Limited 20190108 0 0.082 0.082 0.082 0.082 291000 0.082
0674.HK China Tangshang Holdings Limited 20190108 0 0.196 0.196 0.196 0.196 32000 0.196
0675.HK K & P International Holdings Limited 20190108 0 0.57 0.57 0.57 0.57 0 0.4531
0676.HK Pegasus International Holdings Limited 20190108 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190108 0 0.495 0.51 0.49 0.5 540000 0.44 up down incorrect
0678.HK Genting Hong Kong Limited 20190108 0 1.51 1.54 1.48 1.54 13655800 1.54 up up correct
0679.HK Asia Tele 20190108 0 1.19 1.25 1.18 1.25 194500 1.1894 up up correct
0680.HK Nan Hai Corporation Limited 20190108 0 0.17 0.17 0.166 0.169 1100000 0.1673 down down correct
0681.HK Chinese People Holdings Company Limited 20190108 0 0.066 0.069 0.066 0.069 38000 0.069 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190108 0 0.069 0.071 0.068 0.069 1452423 0.069
0683.HK Kerry Properties Limited 20190108 0 27.85 28.35 27.5 28.15 2390098 21.375 up down incorrect
0684.HK Allan International Holdings Limited 20190108 0 1.67 1.69 1.67 1.67 26000 1.4304
0685.HK Media Chinese International Limited 20190108 0 0.36 0.375 0.36 0.37 208000 0.333 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190108 0 0.385 0.41 0.37 0.405 8534000 0.405 up up correct
0687.HK Tysan Holdings Limited 20190108 0 2.36 2.39 2.34 2.39 946000 0.2473 up up correct
0688.HK China Overseas Land & Investment Limited 20190108 0 26.65 27.15 26.4 26.8 16987080 23.143 up up correct
0689.HK EPI (Holdings) Limited 20190108 0 0.355 0.36 0.335 0.345 2835000 0.345 down up incorrect
0690.HK Uni 20190108 0 0.095 0.095 0.088 0.088 2280000 0.088 down down correct
0691.HK China Shanshui Cement Group Limited 20190108 0 2 2.07 1.97 1.97 137000 1.97 down down correct
0693.HK Tan Chong International Limited 20190108 0 2.4 2.4 2.4 2.4 2466000 2.119
0694.HK Beijing Capital International Airport Company Limited 20190108 0 6.39 6.52 6.25 6.41 24771857 5.9427 up up correct
0695.HK Dongwu Cement International Limited 20190108 0 1.35 1.35 1.35 1.35 0 1.1941
0696.HK TravelSky Technology Limited 20190108 0 21 21 19.72 19.92 996108 19.1048 down down correct
0697.HK Shoucheng Holdings Limited 20190108 0 0.195 0.195 0.191 0.191 125200 0.7616 down down correct
0698.HK Tongda Group Holdings Limited 20190108 0 0.82 0.82 0.79 0.79 10602050 0.6908 down down correct
0699.HK CAR Inc 20190108 0 22.23 22.23 21.8 22 5370446 22 down down correct
0700.HK Tencent Holdings Limited 20190108 0 318 318.6 312 315.6 16264920 313.0063 down down correct
0701.HK CNT Group Limited 20190108 0 0.275 0.275 0.27 0.275 80000 0.2281
0702.HK Sino Oil and Gas Holdings Limited 20190108 0 0.108 0.128 0.105 0.128 3027000 0.128 up up correct
0703.HK Future Bright Holdings Limited 20190108 0 0.74 0.74 0.74 0.74 18000 0.7252
0707.HK Asia Television Holdings Limited 20190108 0 0.265 0.275 0.255 0.275 6270000 0.275 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190108 0 14.04 14.44 13.8 14.02 6812800 14.02 down down correct
0709.HK Giordano International Limited 20190108 0 3.73 3.74 3.7 3.74 1338000 2.9794 up up correct
0710.HK BOE Varitronix Limited 20190108 0 2.08 2.08 2.07 2.07 113120 2.0356 down down correct
0711.HK OL 20190108 0 0.67 0.68 0.67 0.67 858000 0.67
0712.HK Comtec Solar Systems Group Limited 20190108 0 0.084 0.09 0.084 0.087 612000 0.348 up up correct
0713.HK World Houseware (Holdings) Limited 20190108 0 0.38 0.38 0.38 0.38 0 0.38
0715.HK China Oceanwide Holdings Limited 20190108 0 0.38 0.385 0.38 0.385 30000 0.385 up up correct
0716.HK Singamas Container Holdings Limited 20190108 0 1.07 1.09 1.06 1.06 894000 0.7067 down down correct
0717.HK Emperor Capital Group Limited 20190108 0 0.35 0.35 0.345 0.345 1410000 0.339 down down correct
0718.HK Tai United Holdings Limited 20190108 0 0.315 0.315 0.29 0.3 580000 0.18 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190108 0 3.73 3.73 3.68 3.72 14000 3.3466 down down correct
0720.HK Auto Italia Holdings Limited 20190108 0 0.064 0.08 0.064 0.08 15250000 0.08 up up correct
0721.HK China Financial International Investments Limited 20190108 0 0.189 0.192 0.188 0.19 1420000 0.19 up up correct
0722.HK UMP Healthcare Holdings Limited 20190108 0 1.62 1.62 1.59 1.59 40000 1.4467 down down correct
0724.HK Ruixin International Holdings Limited 20190108 0 0.012 0.013 0.012 0.013 1120000 0.26 up up correct
0725.HK Perennial International Limited 20190108 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190108 0 0.129 0.129 0.127 0.128 920000 0.512 down down correct
0727.HK Crown International Corporation Limited 20190108 0 0.73 0.74 0.69 0.73 148000 0.73
0728.HK China Telecom Corporation Limited 20190108 0 3.98 4.03 3.94 3.98 42581399 3.502
0730.HK Shougang Concord Grand (Group) Limited 20190108 0 0.155 0.16 0.151 0.152 1166000 0.152 down up incorrect
0732.HK Truly International Holdings Limited 20190108 0 0.95 0.95 0.87 0.88 2896000 0.8645 down down correct
0733.HK OL 20190108 0 2.06 2.09 2.06 2.09 10000 2.09 up up correct
0736.HK China Properties Investment Holdings Limited 20190108 0 0.028 0.033 0.026 0.029 1417142 1.1479 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190108 0 3.9 3.92 3.88 3.88 332145 3.1491 down down correct
0738.HK Le Saunda Holdings Limited 20190108 0 0.87 0.87 0.87 0.87 0 0.4758
0743.HK Asia Cement (China) Holdings Corporation 20190108 0 5.25 5.25 4.9 5 726000 3.995 down down correct
0745.HK China National Culture Group Limited 20190108 0 0.016 0.016 0.015 0.016 5150000 0.32
0746.HK Lee & Man Chemical Company Limited 20190108 0 5.33 5.61 5.33 5.45 82000 4.3307 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190108 0 0.242 0.25 0.242 0.25 114000 0.25 up up correct
0751.HK Skyworth Group Limited 20190108 0 1.73 1.76 1.73 1.74 11175312 1.6893 up up correct
0752.HK Pico Far East Holdings Limited 20190108 0 2.85 2.88 2.85 2.87 86000 2.5185 up down incorrect
0753.HK Air China Limited 20190108 0 6.67 6.71 6.47 6.59 12620783 6.417 down down correct
0754.HK Hopson Development Holdings Limited 20190108 0 6.52 6.52 6.39 6.48 425652 4.9537 down down correct
0755.HK Shanghai Zendai Property Limited 20190108 0 0.118 0.123 0.118 0.119 230000 0.119 up up correct
0756.HK Summi (Group) Holdings Limited 20190108 0 0.198 0.204 0.189 0.19 2284000 0.19 down down correct
0757.HK Solargiga Energy Holdings Limited 20190108 0 0.1 0.102 0.098 0.101 1037000 0.101 up up correct
0758.HK Macrolink Capital Holdings Limited 20190108 0 0.8 0.84 0.8 0.82 612000 0.82 up up correct
0759.HK CEC International Holdings Limited 20190108 0 0.64 0.67 0.62 0.64 2986000 0.6269
0760.HK Talent Property Group Limited 20190108 0 0.056 0.056 0.056 0.056 0 0.056
0762.HK China Unicom (Hong Kong) Limited 20190108 0 8.39 8.4 8.2 8.29 25800016 7.2279 down down correct
0763.HK ZTE Corporation 20190108 0 14.96 15.38 14.76 15.28 11821216 14.9935 up up correct
0764.HK Eternity Investment Limited 20190108 0 0.175 0.175 0.175 0.175 0 0.175
0765.HK Perfectech International Holdings Limited 20190108 0 1.3 1.3 1.29 1.3 20000 1.3
0767.HK Zhong Ji Longevity Science Group Limited 20190108 0 0.07 0.07 0.07 0.07 40000 0.07
0768.HK UBA Investments Limited 20190108 0 0.092 0.092 0.092 0.092 0 0.092
0769.HK China Rare Earth Holdings Limited 20190108 0 0.305 0.315 0.3 0.315 502800 0.315 up up correct
0771.HK Automated Systems Holdings Limited 20190108 0 0.89 0.9 0.89 0.9 62720 0.6625 up up correct
0772.HK China Literature Limited 20190108 0 34.9 36.75 34.2 35.6 2406781 35.6 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190108 0 0.39 0.4 0.385 0.395 3700000 0.3768 up up correct
0776.HK Imperium Group Global Holdings Limited 20190108 0 2.22 2.22 2.22 2.22 0 2.22
0777.HK NetDragon Websoft Holdings Limited 20190108 0 12.1 13.04 12.08 12.96 484650 12.038 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20190108 0 9.31 9.32 9.27 9.32 1847615 7.8091 up up correct
0780.HK Tongcheng 20190108 0 12.1 12.26 11.7 12 1257200 12 down down correct
0784.HK Ling Yui Holdings Limited 20190108 0 0.335 0.355 0.33 0.355 210000 0.355 up up correct
0788.HK China Tower Corporation Limited 20190108 0 1.47 1.57 1.45 1.55 884798413 1.4943 up up correct
0794.HK OL 20190108 0 0.75 0.75 0.75 0.75 0 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190108 0 0.42 0.44 0.415 0.44 1932000 0.384 up up correct
0799.HK IGG Inc 20190108 0 10.28 10.86 10.28 10.84 7890336 9.3773 up up correct
0800.HK OL 20190108 0 0.275 0.275 0.26 0.26 1898000 0.26 down down correct
0802.HK China e 20190108 0 0.234 0.234 0.207 0.21 4360000 0.21 down down correct
0804.HK Pinestone Capital Limited 20190108 0 0.117 0.119 0.117 0.119 90000 0.1182 up up correct
0806.HK Value Partners Group Limited 20190108 0 5.31 5.32 5.21 5.21 1687000 4.7797 down down correct
0807.HK SIIC Environment Holdings Ltd 20190108 0 1.6 1.62 1.59 1.59 343000 1.3661 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190108 0 3.03 3.07 3.01 3.07 1303793 2.5299 up up correct
0809.HK Global Bio 20190108 0 0.046 0.05 0.046 0.046 452000 0.046
0810.HK China Internet Investment Finance Holdings Limited 20190108 0 0.204 0.204 0.203 0.203 36000 1.7191 down up incorrect
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190108 0 4.95 5.04 4.95 5.02 750880 4.1359 up up correct
0812.HK Southwest Securities International Securities Limited 20190108 0 0.142 0.142 0.142 0.142 0 0.1334
0813.HK Shimao Group Holdings Limited 20190108 0 20.4 20.6 20 20.35 4282230 16.821 down down correct
0814.HK Beijing Jingkelong Company Limited 20190108 0 1.51 1.51 1.51 1.51 0 1.1806
0815.HK OL 20190108 0 0.83 0.83 0.76 0.8 3362000 0.8 down down correct
0817.HK China Jinmao Holdings Group Limited 20190108 0 3.51 3.55 3.48 3.53 25166745 2.9366 up up correct
0818.HK Hi Sun Technology (China) Limited 20190108 0 1.07 1.09 1.07 1.07 813000 1.07
0819.HK Tianneng Power International Limited 20190108 0 6.89 6.89 6.68 6.76 1574369 5.9085 down down correct
0820.HK HSBC China Dragon Fund 20190108 0 8.07 8.1 8.07 8.1 9500 8.1 up up correct
0821.HK Value Convergence Holdings Limited 20190108 0 0.465 0.5 0.455 0.49 1568000 0.49 up up correct
0822.HK Ka Shui International Holdings Limited 20190108 0 0.345 0.345 0.345 0.345 64000 0.2806
0823.HK Link Real Estate Investment Trust 20190108 0 81 81.95 80 80.4 6109797 71.6131 down down correct
0825.HK New World Department Store China Limited 20190108 0 1.68 1.7 1.67 1.69 372000 1.69 up up correct
0826.HK Tiangong International Company Limited 20190108 0 1.72 1.72 1.67 1.68 6512000 1.5612 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190108 0 0.15 0.152 0.15 0.152 168000 0.152 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190108 0 0.45 0.455 0.445 0.455 738000 0.3748 up up correct
0830.HK OL 20190108 0 0.6 0.77 0.6 0.75 5478000 0.75 up up correct
0831.HK Convenience Retail Asia Limited 20190108 0 3.4 3.4 3.4 3.4 0 2.9235
0832.HK Central China Real Estate Limited 20190108 0 2.99 2.99 2.85 2.87 123000 1.9401 down down correct
0833.HK Alltronics Holdings Limited 20190108 0 1.17 1.17 1.17 1.17 0 1.0439
0834.HK China Kangda Food Company Limited 20190108 0 0.47 0.47 0.47 0.47 0 0.47
0836.HK China Resources Power Holdings Company Limited 20190108 0 15.52 15.9 15.48 15.84 7996816 13.5437 up up correct
0837.HK Carpenter Tan Holdings Limited 20190108 0 4.63 4.64 4.63 4.64 68000 3.5031 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190108 0 0.73 0.77 0.73 0.77 1053552 0.6997 up up correct
0839.HK China Education Group Holdings Limited 20190108 0 9.82 9.82 9.34 9.49 4083400 9.0468 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190108 0 0.39 0.39 0.39 0.39 14000 0.39
0841.HK Asia Cassava Resources Holdings Limited 20190108 0 0.485 0.52 0.485 0.49 482000 0.49 up up correct
0842.HK OL 20190108 0 0.62 0.62 0.6 0.61 380000 0.61 down down correct
0844.HK Greatime International Holdings Limited 20190108 0 0.68 0.68 0.68 0.68 60000 0.68
0845.HK Glorious Property Holdings Limited 20190108 0 0.39 0.39 0.39 0.39 9000 0.39
0848.HK Maoye International Holdings Limited 20190108 0 0.53 0.54 0.52 0.53 1045000 0.4681
0851.HK Sheng Yuan Holdings Limited 20190108 0 0.193 0.195 0.186 0.19 940000 0.19 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190108 0 0.6 0.6 0.6 0.6 6000 0.6
0853.HK MicroPort Scientific Corporation 20190108 0 6.89 7.08 6.67 7.06 2507000 7.0031 up up correct
0854.HK Willas 20190108 0 3.4 3.4 3.4 3.4 0 2.9277
0855.HK China Water Affairs Group Limited 20190108 0 8.26 8.26 7.99 8.15 1736000 7.1048 down down correct
0856.HK VSTECS Holdings Limited 20190108 0 3.58 3.59 3.44 3.46 3360000 3.0841 down down correct
0857.HK PetroChina Company Limited 20190108 0 4.92 4.98 4.85 4.95 80239063 4.0979 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190108 0 0.1 0.1 0.1 0.1 0 0.1
0859.HK Zhongchang International Holdings Group Limited 20190108 0 1.02 1.03 0.99 1 1814000 1 down down correct
0860.HK Apollo Future Mobility Group Limited 20190108 0 0.465 0.48 0.465 0.47 4084000 0.47 up up correct
0861.HK Digital China Holdings Limited 20190108 0 3.55 3.55 3.36 3.44 3557000 3.2714 down down correct
0862.HK Vision Values Holdings Limited 20190108 0 0.32 0.32 0.315 0.315 145000 0.315 down down correct
0863.HK BC Technology Group Limited 20190108 0 7.5 7.5 7.5 7.5 0 7.5
0864.HK Wing Lee Property Investments Limited 20190108 0 0.81 0.81 0.81 0.81 0 0.7875
0865.HK Jiande International Holdings Limited 20190108 0 0.132 0.132 0.132 0.132 0 0.132
0866.HK OL 20190108 0 0.255 0.26 0.243 0.25 436000 0.25 down down correct
0867.HK China Medical System Holdings Limited 20190108 0 7.08 7.37 7 7.21 3830320 6.4036 up up correct
0868.HK Xinyi Glass Holdings Limited 20190108 0 8.26 8.27 8.15 8.23 3686472 7.0656 down up incorrect
0869.HK Playmates Toys Limited 20190108 0 0.72 0.72 0.72 0.72 108000 0.72
0871.HK China Dredging Environment Protection Holdings Limited 20190108 0 0.128 0.135 0.128 0.135 20000 0.27 up up correct
0872.HK TUS International Limited 20190108 0 0.67 0.72 0.65 0.69 576000 0.69 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190108 0 26.7 27.1 26.4 26.8 1710615 24.9511 up up correct
0875.HK China Finance Investment Holdings Limited 20190108 0 0.082 0.087 0.082 0.084 4494000 1.68 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20190108 0 0.134 0.142 0.134 0.142 220000 0.142 up up correct
0878.HK Soundwill Holdings Limited 20190108 0 10.62 10.8 10.52 10.54 32000 9.8231 down down correct
0880.HK SJM Holdings Limited 20190108 0 7.03 7.03 6.88 6.96 5760064 6.5688 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190108 0 14.46 15.1 14.46 14.74 2020985 14.1723 up down incorrect
0882.HK Tianjin Development Holdings Limited 20190108 0 2.66 2.72 2.66 2.71 894000 2.3855 up up correct
0883.HK CNOOC Limited 20190108 0 12.3 12.48 12.24 12.44 55226961 10.2033 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190108 0 4.21 4.21 4.07 4.11 10732440 3.3413 down down correct
0886.HK Silver Base Group Holdings Limited 20190108 0 0.455 0.46 0.45 0.455 24375 0.455
0887.HK Emperor Watch & Jewellery Limited 20190108 0 0.225 0.234 0.225 0.232 8620000 0.2136 up up correct
0888.HK Bison Finance Group Limited 20190108 0 1.26 1.33 1.23 1.3 4206000 1.3 up up correct
0889.HK Datronix Holdings Limited 20190108 0 1.16 1.16 1.16 1.16 0 1.0521
0893.HK China Vanadium Titano 20190108 0 0.3 0.305 0.3 0.305 96000 0.305 up down incorrect
0894.HK OL 20190108 0 0.71 0.71 0.71 0.71 0 0.71
0895.HK Dongjiang Environmental Company Limited 20190108 0 8.51 8.51 8.51 8.51 0 7.829
0896.HK Hanison Construction Holdings Limited 20190108 0 1.37 1.4 1.37 1.4 9502 1.132 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190108 0 0.26 0.26 0.247 0.249 35000 0.249 down down correct
0899.HK Asia Resources Holdings Limited 20190108 0 0.08 0.083 0.071 0.083 13410000 0.083 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20190108 0 6.78 6.87 6.77 6.78 246000 5.4041
0901.HK Goldstone Investment Group Limited 20190108 0 0.109 0.11 0.109 0.11 260000 0.11 up up correct
0902.HK Huaneng Power International Inc 20190108 0 4.92 5.06 4.92 5.03 17540586 4.3197 up up correct
0904.HK China Green (Holdings) Limited 20190108 0 0.173 0.181 0.173 0.181 254820 0.181 up up correct
0905.HK Global Mastermind Capital Limited 20190108 0 0.2 0.2 0.2 0.2 0 0.2
0906.HK CPMC Holdings Limited 20190108 0 3.5 3.6 3.5 3.56 3232438 3.0783 up up correct
0907.HK Elegance Optical International Holdings Limited 20190108 0 0.365 0.365 0.365 0.365 76000 0.365
0910.HK China Sandi Holdings Limited 20190108 0 0.48 0.48 0.455 0.46 300000 0.46 down down correct
0911.HK Qianhai Health Holdings Limited 20190108 0 0.26 0.265 0.26 0.26 2356250 0.26
0912.HK Suga International Holdings Limited 20190108 0 1.87 1.87 1.86 1.86 74000 1.5251 down down correct
0913.HK Unity Investments Holdings Limited 20190108 0 0.046 0.046 0.046 0.046 0 0.46
0914.HK Anhui Conch Cement Company Limited 20190108 0 37.15 37.3 36.35 36.8 7662672 32.1545 down down correct
0915.HK Daohe Global Group Limited 20190108 0 0.237 0.239 0.237 0.239 109000 0.239 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190108 0 5.32 5.63 5.25 5.54 14128896 5.1796 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190108 0 0.187 0.187 0.186 0.186 8000 0.186 down down correct
0921.HK OL 20190108 0 5.9 5.96 5.89 5.93 374000 5.93 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20190108 0 0.32 0.325 0.315 0.315 562000 0.2559 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190108 0 0.082 0.09 0.082 0.083 312000 0.083 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20190108 0 0.239 0.255 0.237 0.238 1004000 0.238 down down correct
0926.HK Besunyen Holdings Company Limited 20190108 0 0.36 0.36 0.34 0.345 236000 0.2248 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190108 0 1.26 1.26 1.26 1.26 24000 1.0746
0928.HK Life Healthcare Group Limited 20190108 0 0.086 0.098 0.084 0.088 74680000 0.44 up up correct
0929.HK IPE Group Limited 20190108 0 1.02 1.02 1.02 1.02 15000 1.0122
0931.HK China LNG Group Limited 20190108 0 1.15 1.18 1.14 1.17 3452500 1.17 up down incorrect
0934.HK Sinopec Kantons Holdings Limited 20190108 0 3.36 3.43 3.36 3.38 528000 2.7932 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190108 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190108 0 0.65 0.65 0.65 0.65 0 0.65
0938.HK Man Sang International Limited 20190108 0 0.51 0.51 0.51 0.51 120000 2.55
0939.HK China Construction Bank Corporation 20190108 0 6.42 6.45 6.37 6.42 235721807 5.3567
0941.HK China Mobile Limited 20190108 0 78 79 77.05 78.45 17619758 66.3789 up up correct
0943.HK Zhongzheng International Company Limited 20190108 0 0.108 0.108 0.105 0.105 528000 0.105 down down correct
0945.HK Manulife Financial Corporation 20190108 0 117.7 117.7 117.2 117.7 14121 102.2573
0947.HK MOBI Development Co. Ltd 20190108 0 1.08 1.2 1.06 1.13 5240200 1.0797 up up correct
0948.HK OL 20190108 0 2.25 2.25 2.25 2.25 4000 2.25
0950.HK Lee's Pharmaceutical Holdings Limited 20190108 0 5.6 5.69 5.6 5.64 83000 5.3789 up up correct
0951.HK Chaowei Power Holdings Limited 20190108 0 3.35 3.43 3.3 3.42 931000 3.1052 up up correct
0952.HK OL 20190108 0 0.64 0.64 0.64 0.64 0 0.64
0953.HK Shaw Brothers Holdings Limited 20190108 0 0.234 0.234 0.224 0.229 938000 0.229 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190108 0 0.81 0.82 0.81 0.81 344000 0.6699
0956.HK China Suntien Green Energy Corporation Limited 20190108 0 1.96 2.03 1.93 2 2947000 1.6666 up up correct
0959.HK Century Entertainment International Holdings Limited 20190108 0 0.151 0.156 0.149 0.152 456000 1.52 up up correct
0960.HK Longfor Group Holdings Limited 20190108 0 23.1 23.45 22.9 23.1 3770933 20.563
0966.HK China Taiping Insurance Holdings Company Limited 20190108 0 19.48 19.78 19.04 19.16 12640810 17.5035 down down correct
0968.HK Xinyi Solar Holdings Limited 20190108 0 2.8 2.85 2.78 2.8 8709162 2.6075
0969.HK OL 20190108 0 0.07 0.073 0.07 0.073 86000 0.073 up up correct
0970.HK Sparkle Roll Group Limited 20190108 0 0.485 0.495 0.455 0.465 12352000 0.465 down down correct
0973.HK L'Occitane International S.A 20190108 0 14.3 14.42 14.2 14.38 253585 13.7598 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190108 0 1.5 1.5 1.5 1.5 0 1.5
0975.HK Mongolian Mining Corporation 20190108 0 0.157 0.16 0.155 0.155 3612000 1.55 down up incorrect
0976.HK Chiho Environmental Group Limited 20190108 0 1.86 1.88 1.85 1.88 14666000 1.88 up up correct
0978.HK China Merchants Land Limited 20190108 0 1.11 1.13 1.1 1.1 2282000 0.8657 down down correct
0979.HK Green Energy Group Limited 20190108 0 0.22 0.22 0.22 0.22 0 0.22
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190108 0 1.13 1.14 1.08 1.14 1970000 1.14 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190108 0 6.36 6.43 6.31 6.32 16009247 6.32 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190108 0 0.096 0.096 0.095 0.095 460000 0.095 down down correct
0983.HK SOCAM Development Limited 20190108 0 1.91 1.92 1.91 1.91 60000 1.91
0984.HK AEON Stores (Hong Kong) Co. Limited 20190108 0 4.08 4.18 4.08 4.18 4500 3.3606 up up correct
0985.HK CST Group Limited 20190108 0 0.024 0.024 0.022 0.024 352558 1.92
0986.HK China Environmental Energy Investment Limited 20190108 0 0.34 0.34 0.335 0.335 32000 0.3048 down down correct
0987.HK China Renewable Energy Investment Limited 20190108 0 0.2 0.211 0.2 0.211 406759 0.1846 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190108 0 0.055 0.06 0.055 0.055 147024 0.55
0989.HK Hua Yin International Holdings Limited 20190108 0 0.4 0.4 0.385 0.385 405000 0.385 down up incorrect
0990.HK Theme International Holdings Limited 20190108 0 0.133 0.137 0.133 0.136 70000 0.1323 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190108 0 1.83 1.87 1.83 1.85 6330700 1.4705 up up correct
0992.HK Lenovo Group Limited 20190108 0 5.1 5.17 5.05 5.13 26181660 4.4357 up up correct
0995.HK Anhui Expressway Company Limited 20190108 0 4.58 4.64 4.55 4.61 479087 3.8377 up up correct
0996.HK Carnival Group International Holdings Limited 20190108 0 0.128 0.129 0.122 0.127 13290000 3.175 down down correct
0997.HK Chinlink International Holdings Limited 20190108 0 0.84 0.84 0.81 0.84 155000 0.8085
0998.HK China CITIC Bank Corporation Limited 20190108 0 4.68 4.72 4.66 4.68 11796275 3.7915
0999.HK I.T Limited 20190108 0 14.09 14.25 13.89 14.01 21356273 13.8605 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190108 0 146.732 146.732 146.732 146.732 0 146.732
10.HK HANG LUNG GROUP LTD 20190108 0 20.5 20.6 19.92 20.45 926106 18.0333 down down correct
1000.HK Beijing Media Corporation Limited 20190108 0 1.58 1.58 1.58 1.58 0 1.58
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190108 0 0.68 0.7 0.68 0.69 128000 0.6175 up up correct
1002.HK V.S. International Group Limited 20190108 0 0.1 0.109 0.1 0.109 44000 0.109 up up correct
1003.HK Huanxi Media Group Limited 20190108 0 1.62 1.62 1.62 1.62 40000 1.62
1005.HK Matrix Holdings Limited 20190108 0 3.05 3.05 3.05 3.05 0 2.8285
1007.HK Longhui International Holdings Limited 20190108 0 0.108 0.11 0.102 0.102 290000 0.0968 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190108 0 0.89 0.89 0.89 0.89 0 0.5525
1009.HK International Entertainment Corporation 20190108 0 1.01 1.01 1.01 1.01 0 1.01
1010.HK PacRay International Holdings Limited 20190108 0 2.04 2.04 2.04 2.04 20000 2.04
1011.HK China NT Pharma Group Company Limited 20190108 0 0.82 0.82 0.8 0.82 59500 0.82
1013.HK Wai Chun Group Holdings Limited 20190108 0 0.045 0.045 0.041 0.043 6946000 0.43 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190108 0 0.207 0.211 0.204 0.209 1396000 0.209 up up correct
1022.HK Feiyu Technology International Company Ltd 20190108 0 0.32 0.345 0.32 0.345 112500 0.345 up up correct
1023.HK Sitoy Group Holdings Limited 20190108 0 1.69 1.74 1.64 1.66 588000 1.3259 down down correct
1026.HK Universal Technologies Holdings Limited 20190108 0 0.255 0.255 0.255 0.255 0 0.2535
1027.HK China Jicheng Holdings Limited 20190108 0 0.038 0.04 0.038 0.039 540000 0.78 up up correct
1028.HK C.banner International Holdings Limited 20190108 0 0.46 0.485 0.46 0.47 2256000 0.47 up up correct
1029.HK IRC Limited 20190108 0 0.081 0.085 0.077 0.078 178542398 0.078 down down correct
1030.HK Seazen Group Limited 20190108 0 5.49 5.49 5.33 5.44 14758468 4.6812 down down correct
1031.HK Kingston Financial Group Limited 20190108 0 1.86 1.91 1.85 1.89 1234000 1.8348 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190108 0 0.6 0.62 0.6 0.61 2416350 0.61 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190108 0 0.67 0.7 0.67 0.69 328000 0.69 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190108 0 4.28 4.3 4.18 4.19 73000 3.8348 down down correct
1037.HK Maxnerva Technology Services Limited 20190108 0 0.72 0.72 0.71 0.71 22000 0.71 down down correct
1038.HK CK Infrastructure Holdings Limited 20190108 0 59.4 60.2 59.4 60 1285222 51.78 up up correct
1039.HK Changyou Alliance Group Limited 20190108 0 0.69 0.69 0.69 0.69 0 0.69
1044.HK Hengan International Group Company Limited 20190108 0 57.95 57.95 56.6 57 2940500 49.1607 down up incorrect
1045.HK APT Satellite Holdings Limited 20190108 0 3.11 3.21 3.11 3.21 24000 2.5717 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190108 0 0.58 0.59 0.56 0.57 2025000 0.4385 down down correct
1047.HK Ngai Hing Hong Company Limited 20190108 0 0.67 0.67 0.67 0.67 0 0.6465
1049.HK Celestial Asia Securities Holdings Limited 20190108 0 0.138 0.138 0.138 0.138 0 2.3121
1050.HK Karrie International Holdings Limited 20190108 0 1.04 1.04 1.03 1.04 40000 0.8237
1051.HK G 20190108 0 0.049 0.05 0.048 0.049 7545000 2.94
1052.HK Yuexiu Transport Infrastructure Limited 20190108 0 5.81 5.81 5.78 5.78 830000 4.9154 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190108 0 1.1 1.12 1.1 1.11 184000 1.11 up up correct
1055.HK China Southern Airlines Company Limited 20190108 0 4.92 5.01 4.84 4.95 12426783 4.8978 up up correct
1057.HK Zhejiang Shibao Company Limited 20190108 0 1.01 1.1 1 1.06 496000 1.06 up up correct
1058.HK Guangdong Tannery Limited 20190108 0 0.52 0.52 0.52 0.52 0 0.52
1060.HK Alibaba Pictures Group Limited 20190108 0 1.27 1.3 1.26 1.29 43187816 1.29 up up correct
1061.HK Essex Bio 20190108 0 4.02 4.19 4.02 4.11 50756 3.9582 up up correct
1062.HK China Development Bank International Investment Limited 20190108 0 0.189 0.189 0.189 0.189 0 0.189
1063.HK Suncorp Technologies Limited 20190108 0 0.017 0.018 0.017 0.018 85460000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190108 0 0.195 0.195 0.195 0.195 0 0.195
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190108 0 2.97 3.01 2.97 2.98 66000 2.5962 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190108 0 6.5 6.5 6.09 6.28 3499676 6.0409 down up incorrect
1068.HK China Yurun Food Group Limited 20190108 0 0.63 0.64 0.62 0.62 1031000 0.62 down down correct
1069.HK China Bozza Development Holdings Limited 20190108 0 0.067 0.068 0.065 0.065 2400000 0.065 down down correct
107.HK SICHUAN EXPRESS LTD H 20190108 0 2.37 2.39 2.37 2.38 948000 2.0646 up up correct
1070.HK TCL Electronics Holdings Limited 20190108 0 2.93 2.97 2.88 2.91 2382000 2.5666 down down correct
1071.HK Huadian Power International Corporation Limited 20190108 0 3.54 3.56 3.5 3.56 7533455 2.8493 up up correct
1072.HK Dongfang Electric Corporation Limited 20190108 0 4.94 4.99 4.83 4.89 994140 4.3797 down up incorrect
1075.HK Capinfo Company Limited 20190108 0 0.32 0.33 0.32 0.325 72000 0.2775 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190108 0 0.053 0.055 0.052 0.054 7550000 1.08 up up correct
1079.HK PINE Technology Holdings Limited 20190108 0 0.315 0.315 0.3 0.31 6230000 0.31 down down correct
108.HK GR PROPERTIES LTD 20190108 0 0.89 0.89 0.89 0.89 0 0.89
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190108 0 0.119 0.14 0.116 0.117 3528000 0.117 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190108 0 0.41 0.43 0.385 0.385 120000 0.385 down up incorrect
1083.HK Towngas China Company Limited 20190108 0 5.67 5.77 5.62 5.71 1820950 5.1871 up up correct
1085.HK Hengxin Technology Ltd 20190108 0 1.92 1.92 1.92 1.92 22000 1.828
1086.HK Goodbaby International Holdings Limited 20190108 0 2.42 2.42 2.35 2.37 2468000 2.37 down down correct
1088.HK China Shenhua Energy Company Limited 20190108 0 17.84 17.84 17.5 17.64 10024673 13.1394 down down correct
1090.HK Da Ming International Holdings Limited 20190108 0 2.2 2.2 2.2 2.2 0 2.0537
1091.HK South Manganese Investment Limited 20190108 0 0.39 0.39 0.375 0.39 3841000 0.3806
1093.HK CSPC Pharmaceutical Group Limited 20190108 0 11.28 11.4 11.14 11.32 44431854 5.6135 up down incorrect
1094.HK China Public Procurement Limited 20190108 0 0.055 0.056 0.054 0.056 676000 0.56 up up correct
1097.HK i 20190108 0 0.117 0.119 0.115 0.115 18400785 0.1118 down down correct
1098.HK Road King Infrastructure Limited 20190108 0 13.62 13.62 13.5 13.52 108408 10.5936 down down correct
1099.HK Sinopharm Group Co. Ltd 20190108 0 32.4 32.85 32 32.65 4279682 29.7045 up up correct
1100.HK Mainland Headwear Holdings Limited 20190108 0 1.07 1.07 1.05 1.07 120000 0.905
1101.HK China Huarong Energy Company Limited 20190108 0 0.144 0.146 0.138 0.143 2472100 0.143 down down correct
1102.HK Enviro Energy International Holdings Limited 20190108 0 0.07 0.07 0.061 0.063 922000 1.26 down down correct
1104.HK APAC Resources Limited 20190108 0 1.19 1.19 1.19 1.19 0 0.8709
1105.HK Sing Tao News Corporation Limited 20190108 0 0.88 0.88 0.88 0.88 0 0.806
1107.HK Modern Land (China) Co. Limited 20190108 0 0.96 0.97 0.92 0.94 606000 0.7008 down down correct
1108.HK Luoyang Glass Company Limited 20190108 0 2.11 2.13 2.11 2.12 62000 2.12 up up correct
1109.HK China Resources Land Limited 20190108 0 29.95 30.1 28.85 29.45 13728033 26.1403 down down correct
1110.HK Kingworld Medicines Group Limited 20190108 0 0.97 0.97 0.88 0.9 568000 0.8432 down down correct
1111.HK Chong Hing Bank Limited 20190108 0 13.12 13.24 13.06 13.12 21500 11.6551
1112.HK Health and Happiness (H&H) International Holdings Limited 20190108 0 40.3 42.15 40.15 41.7 298880 38.3299 up up correct
1113.HK CK Asset Holdings Limited 20190108 0 60.9 63 60.25 62.5 9727048 54.1488 up up correct
1115.HK Tibet Water Resources Ltd 20190108 0 2.72 2.74 2.61 2.65 234000 2.65 down down correct
1116.HK Mayer Holdings Limited 20190108 0 0.185 0.195 0.185 0.187 7090000 0.187 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190108 0 0.74 0.76 0.74 0.74 1682000 0.7306
1118.HK Golik Holdings Limited 20190108 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190108 0 5.98 5.98 5.8 5.82 545200 5.82 down down correct
1120.HK OL 20190108 0 1.82 1.82 1.82 1.82 0 1.82
1121.HK Baofeng Modern International Holdings Company Limited 20190108 0 0.5 0.54 0.5 0.54 506000 0.54 up up correct
1122.HK Qingling Motors Co. Ltd 20190108 0 1.97 1.97 1.95 1.95 482000 1.513 down down correct
1123.HK China 20190108 0 0.28 0.28 0.28 0.28 0 0.2626
1124.HK Coastal Greenland Limited 20190108 0 0.243 0.244 0.24 0.242 1090000 0.242 down up incorrect
1125.HK Lai Fung Holdings Limited 20190108 0 9.65 10.4 9.65 9.97 351200 9.7706 up up correct
1126.HK Dream International Limited 20190108 0 4.11 4.25 4.11 4.2 124000 3.7584 up up correct
1127.HK Lion Rock Group Limited 20190108 0 1.32 1.33 1.32 1.33 18160 1.0733 up down incorrect
1128.HK Wynn Macau Limited 20190108 0 16.1 16.18 15.86 15.94 17247115 15.0747 down down correct
1129.HK China Water Industry Group Limited 20190108 0 1.74 1.75 1.67 1.7 2348000 1.7 down up incorrect
1130.HK China Environmental Resources Group Limited 20190108 0 0.125 0.145 0.119 0.131 1204000 0.131 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190108 0 0.285 0.29 0.285 0.29 170000 0.29 up up correct
1133.HK Harbin Electric Company Limited 20190108 0 4.01 4.03 3.99 4.03 9220000 4.0059 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190108 0 2.7 2.79 2.68 2.78 616000 2.7596 up down incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190108 0 4.03 4.06 3.96 3.99 3114940 3.6511 down down correct
1140.HK Wealthking Investments Limited 20190108 0 2.47 2.48 2.43 2.44 1552000 2.3809 down up incorrect
1141.HK CMBC Capital Holdings Limited 20190108 0 0.335 0.335 0.325 0.33 4347500 0.3088 down down correct
1143.HK Link 20190108 0 0.062 0.07 0.062 0.067 912000 1.3069 up up correct
1145.HK Courage Investment Group Limited 20190108 0 0.325 0.345 0.325 0.345 79000 0.2875 up up correct
1146.HK China Outfitters Holdings Limited 20190108 0 0.206 0.216 0.206 0.216 42000 0.216 up up correct
1148.HK Xinchen China Power Holdings Limited 20190108 0 0.43 0.435 0.43 0.435 719000 0.435 up up correct
1150.HK Milan Station Holdings Limited 20190108 0 0.124 0.124 0.124 0.124 0 0.4535
1152.HK Momentum Financial Holdings Limited 20190108 0 0.204 0.204 0.204 0.204 0 0.204
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190108 0 2.85 2.91 2.83 2.88 4527885 2.5344 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190108 0 5.7 5.77 5.69 5.74 3354500 2.0567 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190108 0 1.74 1.74 1.74 1.74 0 1.74
1160.HK Youth Champ Financial Group Holdings Limited 20190108 0 1.8 1.82 1.8 1.81 1300000 1.81 up up correct
1162.HK Lumina Group Limited 20190108 0 0.4 0.43 0.37 0.37 464000 0.37 down down correct
1164.HK CGN Mining Company Limited 20190108 0 0.239 0.255 0.239 0.249 1257400 0.2346 up down incorrect
1166.HK Solartech International Holdings Limited 20190108 0 0.08 0.081 0.078 0.078 2180125 0.078 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190108 0 0.51 0.51 0.495 0.51 232000 0.4103
1170.HK Kingmaker Footwear Holdings Limited 20190108 0 1.68 1.68 1.65 1.67 106000 1.4951 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190108 0 6.27 6.35 6.21 6.25 8486197 4.2835 down down correct
1172.HK Magnus Concordia Group Limited 20190108 0 0.229 0.23 0.221 0.229 360000 0.227
1173.HK Veeko International Holdings Limited 20190108 0 0.165 0.165 0.165 0.165 628493 0.1631
1176.HK Zhuguang Holdings Group Company Limited 20190108 0 1.21 1.24 1.19 1.2 3796000 1.1937 down down correct
1177.HK Sino Biopharmaceutical Limited 20190108 0 7.59 7.605 7.38 7.575 36802521 4.9693 down up incorrect
1180.HK Paradise Entertainment Limited 20190108 0 0.9 0.91 0.85 0.9 532000 0.8806
1181.HK Tang Palace (China) Holdings Limited 20190108 0 1.18 1.22 1.17 1.19 629000 0.9784 up up correct
1182.HK Success Dragon International Holdings Limited 20190108 0 0.18 0.18 0.18 0.18 0 3.6
1183.HK MECOM Power and Construction Limited 20190108 0 1.02 1.04 1.02 1.03 214000 0.6282 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190108 0 2.35 2.38 2.35 2.38 62000 1.8301 up up correct
1186.HK China Railway Construction Corporation Limited 20190108 0 11.2 11.28 10.94 11.24 19214211 9.9995 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190108 0 0.245 0.255 0.245 0.25 250000 0.224 up up correct
119.HK POLY PPTY GROUP LTD 20190108 0 2.53 2.53 2.5 2.5 2414430 2.0711 down down correct
1191.HK China Gem Holdings Limited 20190108 0 0.142 0.15 0.139 0.15 5960000 0.15 up up correct
1193.HK China Resources Gas Group Limited 20190108 0 30.4 30.4 28.85 29.4 2704067 27.5998 down down correct
1194.HK Bay Area Gold Group Limited 20190108 0 0.136 0.141 0.135 0.141 5290000 2.82 up up correct
1195.HK Kingwell Group Limited 20190108 0 0.057 0.057 0.057 0.057 0 0.057
1196.HK Realord Group Holdings Limited 20190108 0 5.01 5.03 4.99 5.02 934000 5.02 up up correct
1198.HK Royale Home Holdings Limited 20190108 0 0.96 0.97 0.91 0.95 1328000 0.9305 down up incorrect
1199.HK COSCO SHIPPING Ports Limited 20190108 0 7.62 7.84 7.56 7.7 2331220 6.4771 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190108 0 1.46 1.48 1.4 1.46 608000 1.46
1200.HK Midland Holdings Limited 20190108 0 1.51 1.53 1.49 1.52 468000 1.52 up up correct
1201.HK Tesson Holdings Limited 20190108 0 0.92 0.92 0.92 0.92 0 0.92
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190108 0 0.77 0.81 0.77 0.81 188000 0.81 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190108 0 0.88 0.89 0.87 0.89 58000 0.7727 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190108 0 0.64 0.64 0.62 0.63 192000 0.5955 down down correct
1206.HK Technovator International Limited 20190108 0 1.07 1.09 1.04 1.04 90000 1.04 down down correct
1207.HK SRE Group Limited 20190108 0 0.129 0.129 0.128 0.128 22000 0.128 down down correct
1208.HK MMG Limited 20190108 0 3.26 3.38 3.17 3.27 8941581 3.27 up up correct
1210.HK Christine International Holdings Limited 20190108 0 0.5 0.5 0.5 0.5 0 0.5
1211.HK BYD Company Limited 20190108 0 48.05 49.3 47.8 48.6 7041959 48.2649 up up correct
1212.HK Lifestyle International Holdings Limited 20190108 0 11.48 11.7 11.22 11.68 2442500 10.9677 up up correct
1213.HK Mobicon Group Limited 20190108 0 0.89 0.89 0.89 0.89 0 0.8469
1215.HK OL 20190108 0 0.048 0.048 0.048 0.048 2000000 0.048
1216.HK Zhongyuan Bank Co. Ltd 20190108 0 2.29 2.39 2.29 2.38 2000 2.2448 up up correct
1217.HK China Innovation Investment Limited 20190108 0 0.019 0.019 0.019 0.019 520000 0.019
1218.HK Easyknit International Holdings Limited 20190108 0 4.35 4.35 4.35 4.35 0 4.2971
1221.HK Sino Hotels (Holdings) Limited 20190108 0 3.29 3.29 3.29 3.29 20000 3.1815
1222.HK Wang On Group Limited 20190108 0 0.095 0.096 0.095 0.095 32860000 0.0752
1223.HK Symphony Holdings Limited 20190108 0 1.04 1.05 1.02 1.04 1370000 1.0119
1224.HK C C Land Holdings Limited 20190108 0 1.79 1.81 1.79 1.8 209000 1.7416 up up correct
1226.HK China Investment and Finance Group Limited 20190108 0 0.05 0.052 0.05 0.05 830000 0.5
1229.HK Nan Nan Resources Enterprise Limited 20190108 0 0.2 0.2 0.2 0.2 0 0.2
123.HK YUEXIU PROPERTY LTD 20190108 0 1.46 1.46 1.43 1.45 7083382 5.8908 down down correct
1230.HK Yashili International Holdings Ltd 20190108 0 1.38 1.4 1.36 1.38 48000 1.3646
1231.HK Newton Resources Ltd 20190108 0 0.95 1.05 0.93 0.93 620186 0.93 down down correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190108 0 0.72 0.75 0.72 0.75 672000 0.7088 up up correct
1233.HK Times China Holdings Limited 20190108 0 8.5 8.52 8.36 8.39 2419000 6.4169 down up incorrect
1234.HK China Lilang Limited 20190108 0 6.84 6.86 6.66 6.67 404000 5.6821 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190108 0 0.395 0.395 0.395 0.395 10000 0.3691
1237.HK OL 20190108 0 0.074 0.074 0.074 0.074 0 0.074
1238.HK Powerlong Real Estate Holdings Limited 20190108 0 3.18 3.22 3.15 3.16 1346220 2.4709 down up incorrect
1239.HK Teamway International Group Holdings Limited 20190108 0 0.018 0.02 0.017 0.018 226320000 0.1703
1240.HK CNQC International Holdings Limited 20190108 0 1.79 1.81 1.77 1.79 1017250 1.4294
1241.HK Shuanghua Holdings Limited 20190108 0 0.2 0.2 0.2 0.204 80000 0.204 up up correct
1243.HK Wang On Properties Limited 20190108 0 1.02 1.03 1.02 1.03 992000 0.891 up down incorrect
1245.HK Niraku GC Holdings Inc 20190108 0 0.57 0.57 0.57 0.57 134000 0.5555
1246.HK Boill Healthcare Holdings Limited 20190108 0 0.083 0.083 0.083 0.083 20000 0.83
1247.HK Miko International Holdings Limited 20190108 0 0.082 0.082 0.082 0.082 6000 0.82
1250.HK Beijing Enterprises Clean Energy Group Limited 20190108 0 0.112 0.114 0.111 0.112 17387142 0.112
1251.HK SPT Energy Group Inc 20190108 0 0.455 0.455 0.445 0.45 1376000 0.45 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190108 0 6.18 6.25 6.1 6.22 352000 6.22 up down incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20190108 0 0.54 0.54 0.54 0.54 4000 0.54
1255.HK TATA Health International Holdings Limited 20190108 0 2.28 2.28 2.15 2.15 30000 2.15 down down correct
1257.HK China Everbright Greentech Limited 20190108 0 5.81 5.98 5.78 5.98 1609185 5.2678 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190108 0 1.83 1.83 1.83 1.83 0 1.6387
1259.HK Prosperous Future Holdings Limited 20190108 0 0.116 0.124 0.113 0.117 3986000 0.117 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190108 0 1.02 1.03 1.01 1.01 56000 0.9736 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190108 0 0.51 0.54 0.49 0.51 373000 0.51
1263.HK PC Partner Group Limited 20190108 0 1.78 1.81 1.74 1.75 807773 1.5359 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190108 0 0.77 0.77 0.76 0.77 260000 0.6843
1266.HK Xiwang Special Steel Company Limited 20190108 0 1.36 1.4 1.35 1.39 2276000 1.2455 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190108 0 2.76 2.85 2.73 2.76 54000 2.5968
1269.HK China First Capital Group Limited 20190108 0 3.99 3.99 3.59 3.78 2683120 18.9 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190108 0 8.45 8.45 8.35 8.41 67000 8.2168 down down correct
1270.HK Langham Hospitality Investments Limited 20190108 0 2.9 2.9 2.89 2.89 485000 2.6016 down down correct
1271.HK Grand Ming Group Holdings Limited 20190108 0 4.9 4.9 4.7 4.85 37000 2.0023 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190108 0 2 2 2 2 0 1.6236
1273.HK Hong Kong Finance Group Limited 20190108 0 0.5 0.5 0.5 0.5 40000 0.4315
1277.HK Kinetic Mines and Energy Limited 20190108 0 0.445 0.46 0.44 0.46 220000 0.3122 up up correct
1278.HK OL 20190108 0 0.2 0.2 0.195 0.195 190000 0.195 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190108 0 1.72 1.76 1.7 1.71 125000 1.71 down down correct
1282.HK Glory Sun Financial Group Limited 20190108 0 0.4 0.4 0.395 0.395 29524000 0.3924 down down correct
1285.HK Jiashili Group Limited 20190108 0 1.79 1.79 1.79 1.79 2000 1.48
1288.HK Agricultural Bank of China Limited 20190108 0 3.44 3.46 3.4 3.43 84242860 2.7952 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190108 0 1.94 1.95 1.94 1.95 1500 1.7733 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20190108 0 0.88 0.91 0.86 0.88 132000 0.8587
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190108 0 3.58 3.58 3.58 3.58 0 3.4291
1293.HK Grand Baoxin Auto Group Limited 20190108 0 2.19 2.29 2.17 2.25 2215500 2.25 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190108 0 0.28 0.285 0.28 0.285 35000 0.285 up up correct
1297.HK Sinosoft Technology Group Limited 20190108 0 2.04 2.05 2 2.04 188000 1.7579
1298.HK Yunnan Energy International Co. Limited 20190108 0 3.14 3.14 3.14 3.14 1000 3.14
1299.HK AIA Group Limited 20190108 0 63.8 64.25 63.3 64 19412127 61.0274 up up correct
1300.HK Trigiant Group Limited 20190108 0 1.04 1.05 1.02 1.05 534000 1.0302 up down incorrect
1301.HK D&G Technology Holding Company Limited 20190108 0 1.06 1.16 1.06 1.1 520000 1.1 up up correct
1302.HK LifeTech Scientific Corporation 20190108 0 1.49 1.5 1.45 1.46 1658000 1.46 down down correct
1305.HK Wai Chi Holdings Company Limited 20190108 0 1.03 1.03 1.03 1.03 3000 1.03
1308.HK SITC International Holdings Company Limited 20190108 0 6.9 7.08 6.85 6.96 895000 5.7291 up up correct
1310.HK HKBN Ltd 20190108 0 12.12 12.2 12.08 12.12 1601000 10.0812
1312.HK Tongfang Kontafarma Holdings Limited 20190108 0 0.23 0.239 0.23 0.238 294000 0.238 up up correct
1313.HK China Resources Cement Holdings Limited 20190108 0 6.95 6.99 6.82 6.9 8597844 5.609 down down correct
1314.HK Tsui Wah Holdings Limited 20190108 0 0.72 0.73 0.71 0.73 564000 0.7162 up up correct
1316.HK Nexteer Automotive Group Limited 20190108 0 10 10.26 9.89 9.91 3252470 9.1539 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190108 0 3.26 3.3 3.03 3.06 20558000 2.9111 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190108 0 0.3 0.3 0.3 0.3 0 0.2521
1321.HK China New City Commercial Development Limited 20190108 0 1.04 1.04 0.94 1.03 56000 1.03 down up incorrect
1323.HK Huasheng International Holding Limited 20190108 0 0.51 0.53 0.51 0.53 7826000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20190108 0 0.208 0.209 0.208 0.208 336000 0.208
1327.HK Luxxu Group Limited 20190108 0 0.04 0.043 0.04 0.043 366000 0.43 up down incorrect
1328.HK Goldstream Investment Limited 20190108 0 0.125 0.126 0.125 0.126 70000 0.126 up up correct
1329.HK Beijing Capital Grand Limited 20190108 0 1.6 1.6 1.6 1.6 0 1.6
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190108 0 3.26 3.26 3.21 3.24 1368765 2.8319 down down correct
1332.HK Touyun Biotech Group Limited 20190108 0 0.128 0.128 0.115 0.123 2090000 0.492 down down correct
1333.HK China Zhongwang Holdings Limited 20190108 0 3.58 3.59 3.52 3.53 1292965 3.2651 down down correct
1336.HK New China Life Insurance Company Ltd 20190108 0 28.3 28.35 27.55 27.6 10823125 24.0581 down down correct
1337.HK Razer Inc 20190108 0 1.08 1.08 1.05 1.06 4278274 1.06 down down correct
1338.HK BaWang International (Group) Holding Limited 20190108 0 0.177 0.177 0.176 0.177 420000 0.177
1339.HK The People's Insurance Company (Group) of China Limited 20190108 0 3.06 3.07 3.01 3.01 18003155 2.5871 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190108 0 0.385 0.395 0.385 0.395 312000 0.395 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190108 0 1 1 0.97 0.97 443000 0.6998 down down correct
1347.HK Hua Hong Semiconductor Limited 20190108 0 13.3 13.68 12.92 13.58 5646950 13.3119 up up correct
1348.HK Quali 20190108 0 0.64 0.65 0.63 0.64 3268000 0.64
1349.HK Shanghai Fudan 20190108 0 3.91 4.1 3.91 4.02 86000 3.8647 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190108 0 0.8 0.8 0.8 0.8 10000 0.8
1357.HK Meitu Inc 20190108 0 2.56 2.76 2.55 2.75 38151047 2.75 up up correct
1358.HK PW Medtech Group Limited 20190108 0 1.04 1.09 1.02 1.03 121000 1.03 down up incorrect
1359.HK China Cinda Asset Management Co. Ltd 20190108 0 1.95 1.97 1.92 1.96 15016087 1.5797 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190108 0 0.234 0.236 0.224 0.227 52003430 0.227 down down correct
1360.HK NOVA Group Holdings Limited 20190108 0 3.67 3.7 3.62 3.64 6385000 3.5218 down down correct
1361.HK 361 Degrees International Limited 20190108 0 1.73 1.75 1.69 1.69 832600 1.5852 down up incorrect
1362.HK SiS Mobile Holdings Limited 20190108 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190108 0 0.375 0.39 0.375 0.385 1932000 0.3766 up down incorrect
1368.HK Xtep International Holdings Limited 20190108 0 4.71 4.75 4.57 4.68 2212000 4.144 down down correct
1371.HK China Ecotourism Group Limited 20190108 0 0.078 0.08 0.078 0.078 6380000 0.6424
1372.HK China Carbon Neutral Development Group Limited 20190108 0 2.44 2.44 2.44 2.44 0 2.44
1373.HK International Housewares Retail Company Limited 20190108 0 1.84 1.86 1.83 1.86 1327000 1.4835 up up correct
1375.HK Central China Securities Co. Ltd 20190108 0 1.74 1.75 1.71 1.72 660000 1.6483 down up incorrect
1378.HK China Hongqiao Group Limited 20190108 0 4.37 4.51 4.3 4.47 8885207 3.4374 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190108 0 0.114 0.114 0.109 0.112 70303400 0.112 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190108 0 4.1 4.1 4 4.03 805000 3.7857 down down correct
1382.HK Pacific Textiles Holdings Limited 20190108 0 6.72 6.86 6.63 6.7 1486000 5.0272 down down correct
1383.HK Suncity Group Holdings Limited 20190108 0 1.15 1.18 1.14 1.18 1930000 1.18 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190108 0 7.38 7.38 7.13 7.16 52000 7.16 down down correct
1387.HK China Dili Group 20190108 0 0.275 0.28 0.27 0.28 13166000 2.8 up up correct
1388.HK Embry Holdings Limited 20190108 0 2.2 2.2 2.13 2.14 198000 1.9204 down down correct
1389.HK Major Holdings Limited 20190108 0 0.064 0.072 0.064 0.067 300000 0.067 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190108 0 0.14 0.14 0.14 0.14 15000 0.1214
1396.HK Guangdong 20190108 0 0.52 0.52 0.52 0.52 0 0.52
1397.HK Baguio Green Group Limited 20190108 0 0.58 0.58 0.58 0.58 4000 0.521
1398.HK Industrial and Commercial Bank of China Limited 20190108 0 5.53 5.56 5.5 5.52 184712391 4.6486 down up incorrect
1399.HK Veson Holdings Limited 20190108 0 0.275 0.285 0.275 0.28 1760000 0.28 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190108 0 37.35 38 37.35 37.9 734598 33.1404 up up correct
1400.HK OL 20190108 0 0.05 0.052 0.041 0.051 4485000 0.051 up up correct
1402.HK i 20190108 0 0.31 0.32 0.31 0.32 60000 0.2981 up up correct
1410.HK Edvance International Holdings Limited 20190108 0 1.2 1.25 1.19 1.22 1620000 1.0899 up up correct
1415.HK Cowell e Holdings Inc 20190108 0 0.89 0.93 0.88 0.91 801499 0.6226 up up correct
1417.HK Riverine China Holdings Limited 20190108 0 2.82 2.85 2.78 2.83 538000 2.7905 up down incorrect
1418.HK Sinomax Group Limited 20190108 0 0.415 0.415 0.415 0.415 0 0.415
1419.HK Human Health Holdings Limited 20190108 0 1.4 1.4 1.4 1.4 60000 1.2455
142.HK FIRST PACIFIC LTD 20190108 0 3.27 3.36 3.24 3.32 5271243 2.7926 up up correct
1420.HK Chuan Holdings Limited 20190108 0 0.32 0.325 0.315 0.32 384000 0.32
1421.HK Kingbo Strike Limited 20190108 0 0.209 0.21 0.206 0.21 200000 0.21 up up correct
1426.HK Spring Real Estate Investment Trust 20190108 0 3.37 3.44 3.37 3.43 335000 2.8103 up up correct
1428.HK OL 20190108 0 1.41 1.43 1.4 1.42 1310000 1.42 up up correct
1430.HK Suchuang Gas Corporation Limited 20190108 0 2.98 2.98 2.92 2.94 700000 2.8123 down down correct
1432.HK China Shengmu Organic Milk Limited 20190108 0 0.335 0.345 0.335 0.335 5198000 0.335
1439.HK Mobile Internet (China) Holdings Limited 20190108 0 0.189 0.189 0.189 0.189 0 0.189
1443.HK Fulum Group Holdings Limited 20190108 0 0.5 0.5 0.5 0.5 0 0.4875
1447.HK SFK Construction Holdings Limited 20190108 0 2.92 2.93 2.85 2.93 52000 2.3134 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190108 0 5.67 5.84 5.59 5.81 4277000 5.5982 up down incorrect
1450.HK Century Sage Scientific Holdings Limited 20190108 0 0.18 0.188 0.18 0.188 42000 0.188 up up correct
1451.HK MS Group Holdings Limited 20190108 0 0.9 0.9 0.78 0.79 4466000 0.79 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190108 0 0.495 0.495 0.465 0.49 97000 0.49 down down correct
1456.HK Guolian Securities Co. Ltd 20190108 0 1.84 1.9 1.83 1.83 226500 1.7203 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190108 0 3.39 3.54 3.32 3.43 2486000 3.1963 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190108 0 1.04 1.06 1.04 1.06 214000 0.9309 up up correct
1460.HK ICO Group Limited 20190108 0 0.069 0.077 0.065 0.073 30960000 0.73 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190108 0 1.1 1.13 1.09 1.13 1277000 1.0071 up down incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20190108 0 0.232 0.232 0.232 0.232 80000 0.232
1469.HK Get Nice Financial Group Limited 20190108 0 0.93 0.95 0.93 0.93 19500 0.743
1470.HK Prosper One International Holdings Company Limited 20190108 0 0.37 0.37 0.37 0.37 0 0.37
1475.HK Nissin Foods Company Limited 20190108 0 3.5 3.5 3.32 3.33 2622000 3.134 down down correct
1476.HK Hengtai Securities Co. Ltd 20190108 0 1.86 1.87 1.82 1.82 83000 1.82 down down correct
1478.HK Q Technology (Group) Company Limited 20190108 0 4.5 4.5 4.36 4.47 1069000 4.4107 down down correct
1480.HK Yan Tat Group Holdings Limited 20190108 0 0.93 0.94 0.93 0.94 18000 0.8659 up up correct
1481.HK Smart Globe Holdings Limited 20190108 0 0.065 0.068 0.065 0.068 520000 0.0652 up up correct
1483.HK U Banquet Group Holding Limited 20190108 0 1.84 1.84 1.84 1.84 0 1.84
1486.HK C Cheng Holdings Limited 20190108 0 2.55 2.55 2.36 2.43 208000 2.4074 down up incorrect
1488.HK Best Food Holding Company Limited 20190108 0 1.12 1.12 1.12 1.12 30000 1.12
1492.HK China ZhongDi Dairy Holdings Company Limited 20190108 0 12470 12600 12470 12590 36 12590 up down incorrect
1495.HK Jiyi Holdings Limited 20190108 0 0.84 0.84 0.82 0.82 274000 0.82 down down correct
1496.HK AP Rentals Holdings Limited 20190108 0 0.38 0.38 0.38 0.38 0 0.38
1498.HK PuraPharm Corporation Limited 20190108 0 2 2.08 2 2.08 19500 1.9644 up up correct
1499.HK OKG Technology Holdings Limited 20190108 0 0.385 0.39 0.345 0.39 1970000 0.39 up up correct
1500.HK In Construction Holdings Limited 20190108 0 0.275 0.3 0.275 0.295 25000 0.265 up up correct
1508.HK China Reinsurance (Group) Corporation 20190108 0 1.61 1.61 1.58 1.6 4034943 1.3784 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190108 0 21.3 21.4 20.65 21 998300 13.9136 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190108 0 4.87 4.92 4.82 4.84 1151500 4.5645 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190108 0 6.16 6.3 5.82 6.3 36500 6.3 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190108 0 0.192 0.192 0.19 0.19 114000 0.19 down up incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190108 0 0.55 0.57 0.55 0.56 124000 0.4959 up up correct
1523.HK Plover Bay Technologies Limited 20190108 0 1.11 1.12 1.11 1.12 200000 0.9171 up up correct
1526.HK Rici Healthcare Holdings Limited 20190108 0 1.46 1.5 1.45 1.47 914000 1.4396 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190108 0 3.92 3.92 3.92 3.92 0 3.92
1528.HK Red Star Macalline Group Corporation Ltd 20190108 0 6.91 7.05 6.91 7 1141224 5.7101 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190108 0 0.195 0.198 0.195 0.197 40000 0.197 up up correct
1530.HK 3SBio Inc 20190108 0 9.7 10.18 9.56 10.14 10818077 10.14 up up correct
1532.HK China Partytime Culture Holdings Limited 20190108 0 0.39 0.39 0.39 0.39 0 0.39
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190108 0 6.41 6.41 6 6.34 7500 6.1676 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190108 0 0.4 0.405 0.39 0.39 162000 0.39 down down correct
1538.HK Zhong Ao Home Group Limited 20190108 0 0.69 0.69 0.67 0.69 176000 0.6086
1539.HK Synergy Group Holdings International Limited 20190108 0 1.09 1.14 1.09 1.12 54000 1.12 up down incorrect
1540.HK Left Field Printing Group Limited 20190108 0 0.73 0.73 0.73 0.73 144000 0.5305
1543.HK Guangdong Join 20190108 0 1.5 1.5 1.5 1.5 10000 1.3236
1546.HK Thelloy Development Group Limited 20190108 0 0.51 0.51 0.51 0.51 8000 0.4709
1547.HK IBI Group Holdings Limited 20190108 0 0.455 0.455 0.45 0.455 32000 0.3446
1548.HK Genscript Biotech Corporation 20190108 0 10.92 10.96 10.44 10.5 7852110 10.5 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190108 0 0.122 0.122 0.122 0.122 0 0.122
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190108 0 4.99 5.45 4.99 5 100000 4.1466 up down incorrect
1552.HK BHCC Holding Limited 20190108 0 0.35 0.385 0.35 0.38 505000 0.38 up down incorrect
1555.HK MIE Holdings Corporation 20190108 0 0.063 0.063 0.062 0.062 106000 0.062 down down correct
1557.HK K. H. Group Holdings Limited 20190108 0 1.7 2 1.6 2 464000 2 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190108 0 29 29.75 28.3 29.6 2801380 13.6184 up up correct
1559.HK Kwan On Holdings Limited 20190108 0 0.51 0.51 0.51 0.51 100000 0.51
1560.HK Star Group Company Limited 20190108 0 0.78 0.81 0.78 0.81 12000 0.6396 up down incorrect
1561.HK Pan Asia Data Holdings Inc 20190108 0 2.85 2.85 2.85 2.85 372000 2.85
1565.HK Virscend Education Company Limited 20190108 0 3.89 3.89 3.7 3.88 1338000 3.395 down down correct
1566.HK CA Cultural Technology Group Limited 20190108 0 2.51 2.56 2.45 2.56 2522000 2.5306 up up correct
1568.HK Sundart Holdings Limited 20190108 0 4.3 4.3 4.2 4.24 110000 3.9565 down up incorrect
1569.HK Minsheng Education Group Company Limited 20190108 0 1.33 1.37 1.32 1.34 1916000 1.2933 up up correct
1571.HK Xin Point Holdings Limited 20190108 0 2.78 2.79 2.78 2.79 13000 2.2389 up up correct
1572.HK China Art Financial Holdings Limited 20190108 0 1.34 1.34 1.31 1.32 3012000 1.3115 down down correct
1575.HK Morris Home Holdings Limited 20190108 0 0.51 0.52 0.47 0.495 1406000 0.4286 down down correct
1576.HK Qilu Expressway Company Limited 20190108 0 1.64 1.64 1.64 1.64 37000 1.2321
1577.HK Quanzhou Huixin Micro 20190108 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190108 0 4.79 4.79 4.79 4.79 0 4.3191
1579.HK Yihai International Holding Ltd 20190108 0 19.42 19.42 18.76 19.22 1030252 18.973 down down correct
1580.HK Da Sen Holdings Group Limited 20190108 0 0.51 0.51 0.495 0.5 415000 0.5 down down correct
1581.HK Progressive Path Group Holdings Limited 20190108 0 0.275 0.275 0.275 0.275 100000 0.275
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190108 0 2.16 2.16 2.12 2.12 41200 2.12 down down correct
1585.HK Yadea Group Holdings Ltd 20190108 0 2.91 2.94 2.87 2.92 7112000 2.8178 up up correct
1586.HK China Leon Inspection Holding Limited 20190108 0 1.51 1.51 1.51 1.51 4000 1.2726
1587.HK Shineroad International Holdings Limited 20190108 0 0.495 0.51 0.495 0.51 48000 0.4909 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190108 0 7.7 7.7 7.7 7.7 200 4.5915
1589.HK China Logistics Property Holdings Co. Ltd 20190108 0 2.57 2.66 2.57 2.62 2126000 2.62 up up correct
1591.HK Shun Wo Group Holdings Limited 20190108 0 0.079 0.083 0.079 0.083 1500000 0.083 up down incorrect
1592.HK Anchorstone Holdings Limited 20190108 0 0.243 0.243 0.243 0.243 0 0.2353
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190108 0 5.18 5.2 4.98 5.19 379000 4.9543 up up correct
1598.HK China 21st Century Education Group Limited 20190108 0 0.88 0.93 0.88 0.93 1062000 0.8735 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190108 0 3.12 3.13 2.95 3.09 763000 2.4971 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190108 0 6.34 6.34 6.13 6.26 748500 5.3225 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190108 0 2 2.01 1.96 2.01 280000 1.5586 up up correct
1608.HK VPower Group International Holdings Limited 20190108 0 3.02 3.05 2.99 3 422000 2.8904 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190108 0 3.6 3.65 3.6 3.65 12000 3.65 up up correct
1610.HK COFCO Joycome Foods Limited 20190108 0 1.5 1.51 1.46 1.46 1928000 1.2091 down down correct
1611.HK Huobi Technology Holdings Limited 20190108 0 3.3 3.32 3.1 3.31 104000 3.31 up up correct
1612.HK Vincent Medical Holdings Limited 20190108 0 0.57 0.57 0.57 0.57 0 0.5125
1613.HK Synertone Communication Corporation 20190108 0 0.077 0.082 0.073 0.082 1323200 0.41 up up correct
1615.HK AB Builders Group Limited 20190108 0 0.3 0.31 0.295 0.305 810000 0.2956 up up correct
1616.HK Starrise Media Holdings Limited 20190108 0 1.25 1.27 1.16 1.26 2702000 1.26 up up correct
1617.HK Nanfang Communication Holdings Limited 20190108 0 5.1 5.1 4.96 5 2000000 4.8418 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190108 0 1.89 1.9 1.87 1.9 5178384 1.6528 up up correct
1620.HK Cteh Inc 20190108 0 0.255 0.28 0.255 0.26 350000 0.2477 up up correct
1621.HK Vico International Holdings Limited 20190108 0 0.191 0.195 0.19 0.195 376000 0.1823 up down incorrect
1623.HK Hilong Holding Limited 20190108 0 0.73 0.74 0.72 0.72 269000 0.6541 down up incorrect
1626.HK OL 20190108 0 1.64 1.64 1.64 1.64 8000 1.64
1627.HK Able Engineering Holdings Limited 20190108 0 0.495 0.5 0.495 0.495 72000 0.4251
1628.HK Yuzhou Group Holdings Company Limited 20190108 0 3.19 3.27 3.13 3.14 6286578 2.3433 down down correct
1629.HK Champion Alliance International Holdings Limited 20190108 0 1.85 1.85 1.85 1.85 0 1.85
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190108 0 1.89 1.9 1.88 1.88 282000 1.6519 down down correct
1630.HK Kin Shing Holdings Limited 20190108 0 0.224 0.237 0.224 0.226 2046000 0.226 up down incorrect
1631.HK REF Holdings Limited 20190108 0 0.95 0.95 0.95 0.95 0 0.4764
1632.HK Minshang Creative Technology Holdings Limited 20190108 0 1.36 1.36 1.3 1.3 52000 1.3 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190108 0 0.26 0.265 0.255 0.265 21000 0.265 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190108 0 2.85 2.87 2.78 2.8 42000 2.5776 down up incorrect
1636.HK China Metal Resources Utilization Limited 20190108 0 4.33 4.34 4.28 4.33 472000 4.33
1637.HK SH Group (Holdings) Limited 20190108 0 0.48 0.48 0.48 0.48 0 0.4087
1638.HK Kaisa Group Holdings Ltd 20190108 0 2.26 2.33 2.25 2.26 6408430 1.8988
1639.HK AKM Industrial Company Limited 20190108 0 1.08 1.08 1.08 1.08 0 1.0431
1647.HK Grandshores Technology Group Limited 20190108 0 0.88 0.92 0.81 0.9 6590000 0.9 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190108 0 7.1 7.1 6.97 6.98 32000 6.0258 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190108 0 2.44 2.51 2.4 2.45 2601000 2.426 up up correct
1653.HK MOS House Group Limited 20190108 0 0.145 0.147 0.141 0.142 10480000 1.42 down down correct
1655.HK Okura Holdings Limited 20190108 0 1.1 1.1 1.1 1.1 0 1.1
1656.HK ISDN Holdings Limited 20190108 0 1.1 1.1 1.1 1.1 0 1.0084
1657.HK SG Group Holdings Limited 20190108 0 6 6 6 6 0 6
1658.HK Postal Savings Bank of China Co. Ltd 20190108 0 4.19 4.22 4.15 4.18 24198283 3.6142 down up incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190108 0 10 10.06 9.71 9.71 72000 1.942 down down correct
1661.HK Wisdom Sports Group 20190108 0 0.56 0.58 0.55 0.57 462000 0.4569 up up correct
1662.HK Yee Hop Holdings Limited 20190108 0 1.7 1.72 1.7 1.71 40000 1.71 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190108 0 0.182 0.182 0.17 0.17 7442000 0.1458 down down correct
1665.HK Pentamaster International Limited 20190108 0 0.87 0.87 0.85 0.85 332000 0.5374 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190108 0 10.1 10.1 9.89 9.89 493240 9.151 down down correct
1667.HK Milestone Builder Holdings Limited 20190108 0 0.229 0.229 0.229 0.229 100000 0.229
1668.HK China South City Holdings Limited 20190108 0 1.12 1.12 1.1 1.12 2631090 0.9786
1669.HK Global International Credit Group Limited 20190108 0 0.93 0.94 0.93 0.93 42000 0.7585
1671.HK Tianjin Tianbao Energy Co. Ltd 20190108 0 1 1.01 0.95 0.97 694000 0.823 down down correct
1672.HK Ascletis Pharma Inc 20190108 0 6.38 6.38 6.2 6.23 246000 6.23 down down correct
1673.HK Huazhang Technology Holding Limited 20190108 0 3.68 4.19 3.68 4.08 1644000 4.08 up down incorrect
1675.HK Asiainfo Technologies Limited 20190108 0 10.24 10.46 10.24 10.44 91200 9.8966 up up correct
1676.HK China Shenghai Group Limited 20190108 0 0.242 0.243 0.242 0.242 60000 2.42
1679.HK Risecomm Group Holdings Limited 20190108 0 1.74 1.75 1.66 1.7 800000 1.7 down up incorrect
1680.HK OL 20190108 0 1.38 1.4 1.37 1.39 2362000 1.39 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190108 0 4.71 4.74 4.6 4.69 617000 3.8082 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190108 0 1.11 1.11 1.11 1.11 56000 1.11
1683.HK Hope Life International Holdings Limited 20190108 0 0.93 0.93 0.93 0.93 0 0.93
1685.HK Boer Power Holdings Limited 20190108 0 0.62 0.62 0.62 0.62 22000 0.62
1686.HK SUNeVision Holdings Ltd 20190108 0 4.69 4.74 4.61 4.73 797028 4.3584 up up correct
1689.HK Huaxi Holdings Company Limited 20190108 0 3 3.01 2.91 2.97 2720000 2.6651 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190108 0 0.22 0.22 0.213 0.217 30000 0.217 down up incorrect
1695.HK S&P International Holding Limited 20190108 0 0.172 0.176 0.172 0.176 415000 0.176 up up correct
1696.HK Sisram Medical Ltd 20190108 0 3.93 3.93 3.88 3.88 6000 3.6107 down down correct
1697.HK Shandong International Trust Co. Ltd 20190108 0 1 1 0.86 0.95 8095000 0.7935 down down correct
1702.HK Dongguang Chemical Limited 20190108 0 2.5 2.5 2.5 2.5 32000 2.3042
1705.HK B & S International Holdings Ltd 20190108 0 0.92 0.93 0.92 0.93 92000 0.8838 up up correct
1706.HK Shuang Yun Holdings Limited 20190108 0 0.275 0.28 0.265 0.27 640000 0.27 down down correct
1707.HK Geotech Holdings Ltd 20190108 0 0.41 0.435 0.37 0.385 10384000 0.385 down up incorrect
1708.HK Nanjing Sample Technology Company Limited 20190108 0 9 9.41 8.78 8.78 12000 8.6471 down down correct
1709.HK DL Holdings Group Limited 20190108 0 0.47 0.47 0.455 0.46 72000 0.4501 down up incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190108 0 1.45 1.5 1.45 1.49 1998000 1.49 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190108 0 0.275 0.285 0.275 0.275 16000 0.2232
1711.HK Ulferts International Limited 20190108 0 0.29 0.29 0.29 0.29 140000 0.2846
1712.HK Dragon Mining Limited 20190108 0 1.25 1.3 1.25 1.25 89000 1.25
1713.HK Sichuan Energy Investment Development Co. Ltd 20190108 0 1.76 1.76 1.74 1.74 44000 1.4253 down down correct
1715.HK Miji International Holdings Limited 20190108 0 0.325 0.325 0.3 0.3 2750000 0.3 down down correct
1716.HK Most Kwai Chung Limited 20190108 0 1.25 1.25 1.2 1.22 52000 1.0515 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190108 0 7.92 8 7.68 7.9 1291430 7.5389 down down correct
1718.HK Wan Kei Group Holdings Limited 20190108 0 0.67 0.72 0.65 0.71 1920000 0.71 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190108 0 0.93 0.94 0.93 0.93 84000 0.93
1720.HK Putian Communication Group Limited 20190108 0 2.68 2.76 2.66 2.71 40000 2.71 up up correct
1722.HK Kin Pang Holdings Limited 20190108 0 0.46 0.475 0.45 0.465 3380000 0.465 up up correct
1723.HK HK Asia Holdings Limited 20190108 0 5.4 5.67 5 5.08 270000 4.9389 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190108 0 1.3 1.3 1.3 1.3 60000 1.3
1726.HK HKE Holdings Limited 20190108 0 0.39 0.39 0.39 0.39 20000 0.39
1727.HK Hebei Construction Group Corporation Limited 20190108 0 3.88 3.89 3.83 3.83 705500 3.3432 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190108 0 4.13 4.13 3.93 3.95 4341500 3.6242 down down correct
1729.HK Time Interconnect Technology Limited 20190108 0 0.46 0.495 0.46 0.485 11984000 0.3957 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190108 0 3.82 3.88 3.78 3.86 2533000 3.2854 up down incorrect
1730.HK LHN Limited 20190108 0 0.92 0.92 0.92 0.92 0 0.7883
1731.HK Prosperous Industrial (Holdings) Limited 20190108 0 1.06 1.06 1.04 1.06 620000 0.972
1732.HK Xiangxing International Holding Limited 20190108 0 0.214 0.241 0.213 0.22 7900000 0.22 up down incorrect
1733.HK OL 20190108 0 0.38 0.395 0.38 0.39 2920500 0.39 up up correct
1735.HK Central Holding Group Co. Ltd 20190108 0 2.2 2.2 2.2 2.2 22000 0.55
1736.HK China Parenting Network Holdings Limited 20190108 0 0.27 0.28 0.27 0.28 188000 0.28 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190108 0 0.175 0.177 0.173 0.174 560000 0.1468 down down correct
1738.HK Feishang Anthracite Resources Limited 20190108 0 1.1 1.1 1.08 1.1 645000 1.1
1739.HK Qeeka Home (Cayman) Inc 20190108 0 3.23 3.25 3.07 3.15 1988000 3.1238 down down correct
1741.HK Ri Ying Holdings Limited 20190108 0 1.73 1.78 1.67 1.69 1312000 1.69 down down correct
1742.HK HPC Holdings Limited 20190108 0 0.202 0.209 0.202 0.209 555000 0.209 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190108 0 0.295 0.3 0.295 0.295 936000 0.295
1748.HK Xin Yuan Enterprises Group Limited 20190108 0 1.54 1.54 1.54 1.54 0 1.54
1749.HK Shanshan Brand Management Co. Ltd 20190108 0 1.34 1.34 1.34 1.34 1000 1.2659
1750.HK REM Group (Holdings) Limited 20190108 0 0.233 0.233 0.218 0.23 12440000 0.23 down down correct
1751.HK Kingland Group Holdings Limited 20190108 0 0.27 0.27 0.27 0.27 120000 0.27
1752.HK Top Education Group Ltd 20190108 0 0.32 0.32 0.315 0.32 1290000 0.3125
1755.HK S 20190108 0 3.75 3.77 3.7 3.75 1745000 3.5965
1757.HK Affluent Foundation Holdings Limited 20190108 0 0.26 0.26 0.255 0.26 540000 0.26
1758.HK Bojun Education Company Limited 20190108 0 1.7 1.7 1.56 1.58 628000 1.58 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20190108 0 2.87 2.9 2.85 2.86 107000 2.86 down down correct
1760.HK Intron Technology Holdings Limited 20190108 0 2.61 2.74 2.61 2.66 89000 2.5573 up up correct
1761.HK BabyTree Group 20190108 0 6.55 6.62 6.55 6.6 21500 6.6 up up correct
1762.HK Wanka Online Inc 20190108 0 3.18 3.18 3.13 3.15 436000 3.15 down down correct
1763.HK China Isotope & Radiation Corporation 20190108 0 15.2 15.48 15.08 15.38 51800 15.0544 up up correct
1765.HK Hope Education Group Co. Ltd 20190108 0 0.83 0.86 0.78 0.79 22212000 0.7669 down up incorrect
1766.HK CRRC Corporation Limited 20190108 0 7.67 8.04 7.67 8.03 37719250 7.0177 up down incorrect
1771.HK Sunfonda Group Holdings Limited 20190108 0 1.04 1.04 1.04 1.04 1000 0.8908
1772.HK Ganfeng Lithium Co. Ltd 20190108 0 12.38 12.54 12.34 12.36 570400 11.8403 down down correct
1773.HK Tianli Education International Holdings Limited 20190108 0 1.48 1.51 1.44 1.44 1482000 1.3666 down up incorrect
1775.HK BExcellent Group Holdings Limited 20190108 0 0.5 0.5 0.495 0.5 160000 0.4734
1776.HK GF Securities Co. Ltd 20190108 0 11.02 11.1 10.82 10.84 3159715 9.6058 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190108 0 0.93 0.94 0.92 0.92 2791500 0.7949 down down correct
1778.HK Colour Life Services Group Co. Limited 20190108 0 4.03 4.07 3.9 4.06 1646000 3.6772 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190108 0 2.86 2.86 2.79 2.79 7129820 2.6432 down down correct
1783.HK Golden Ponder Holdings Limited 20190108 0 0.26 0.28 0.26 0.265 4840000 0.247 up up correct
1786.HK CRCC High 20190108 0 1.6 1.6 1.58 1.6 78500 1.4916
1787.HK Shandong Gold Mining Co. Ltd 20190108 0 19.86 19.98 19.26 19.3 1633000 9.6668 down down correct
1788.HK Guotai Junan International Holdings Limited 20190108 0 1.35 1.35 1.3 1.31 12679000 1.1051 down down correct
1789.HK AK Medical Holdings Limited 20190108 0 4.22 4.22 4.05 4.07 1085758 4.0083 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190108 0 16.32 16.32 15.9 15.98 379002 14.9379 down down correct
1790.HK TIL Enviro Limited 20190108 0 0.56 0.58 0.55 0.56 2205000 0.56
1796.HK Yield Go Holdings Ltd 20190108 0 1.06 1.14 1.05 1.1 3068000 0.9725 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190108 0 0.92 0.93 0.91 0.91 303000 0.845 down down correct
1799.HK Xinte Energy Co. Ltd 20190108 0 7.9 7.9 7.9 7.9 0 7.4908
1800.HK China Communications Construction Company Limited 20190108 0 7.48 7.65 7.45 7.57 15424926 6.5269 up up correct
1801.HK Innovent Biologics Inc 20190108 0 21 21.9 20.65 21.2 3358000 21.2 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190108 0 2.64 2.72 2.64 2.66 4322500 2.66 up up correct
1806.HK Huifu Payment Limited 20190108 0 7.04 7.07 7 7.04 199523 7.04
1808.HK Enterprise Development Holdings Limited 20190108 0 0.37 0.385 0.365 0.38 454200 0.346 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20190108 0 5.62 5.63 5.59 5.63 229000 5.186 up down incorrect
1810.HK Xiaomi Corporation 20190108 0 12.16 12.16 11.06 11.1 91106400 11.1 down up incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190108 0 1.05 1.08 1.04 1.05 604000 0.9575
1812.HK Shandong Chenming Paper Holdings Limited 20190108 0 4.38 4.43 4.34 4.36 616980 3.6462 down up incorrect
1813.HK KWG Group Holdings Limited 20190108 0 7.2 7.3 7.04 7.08 9217874 5.3409 down down correct
1815.HK CSMall Group Limited 20190108 0 1.17 1.2 1.17 1.19 54000 1.19 up down incorrect
1816.HK CGN Power Co. Ltd 20190108 0 1.88 1.91 1.87 1.91 34624353 1.6599 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190108 0 8.05 8.05 7.77 7.82 5777619 7.6795 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190108 0 0.315 0.315 0.305 0.31 3110000 0.2542 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190108 0 3.97 3.99 3.96 3.98 64000 3.2296 up up correct
1822.HK China Wood International Holding Co. Limited 20190108 0 0.082 0.082 0.08 0.082 3960000 1.64
1823.HK Huayu Expressway Group Limited 20190108 0 0.65 0.65 0.59 0.59 18000 0.4762 down down correct
1825.HK Sterling Group Holdings Limited 20190108 0 0.238 0.249 0.229 0.243 7140000 0.972 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190108 0 1.8 1.8 1.75 1.78 85000 1.78 down down correct
1830.HK Perfect Medical Health Management Limited 20190108 0 2.23 2.23 2.18 2.2 368000 1.896 down down correct
1831.HK ShiFang Holding Limited 20190108 0 0.056 0.06 0.056 0.056 2312000 0.224
1833.HK Ping An Healthcare and Technology Company Limited 20190108 0 27.2 29.9 26.85 28.55 3772917 28.55 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190108 0 5.05 5.11 5 5.02 322000 4.9481 down down correct
1836.HK Stella International Holdings Limited 20190108 0 10.16 10.16 9.83 10.02 192500 8.6683 down down correct
1837.HK Natural Food International Holding Limited 20190108 0 1.22 1.25 1.16 1.17 928000 1.0955 down down correct
1841.HK A.Plus Group Holdings Limited 20190108 0 0.75 0.75 0.75 0.75 740000 0.5295
1845.HK Weigang Environmental Technology Holding Group Limited 20190108 0 0.79 0.87 0.75 0.86 2811000 0.86 up down incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20190108 0 7.96 7.98 7.9 7.91 178500 6.2727 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190108 0 0.285 0.285 0.275 0.275 520000 0.2586 down down correct
1850.HK WINDMILL Group Limited 20190108 0 0.31 0.31 0.31 0.31 60000 0.31
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190108 0 19.9 20.05 19.88 19.92 24200 3.8691 up up correct
1860.HK Mobvista Inc 20190108 0 3.8 3.9 3.58 3.81 489000 3.7276 up down incorrect
1862.HK Jingrui Holdings Limited 20190108 0 2.19 2.2 2.15 2.2 1330000 1.5416 up up correct
1866.HK OL 20190108 0 2.57 2.57 2.48 2.48 60000 2.48 down down correct
1867.HK LKS Holding Group Limited 20190108 0 0.19 0.204 0.19 0.204 210000 0.204 up up correct
1868.HK Neo 20190108 0 0.7 0.73 0.68 0.73 162000 0.73 up up correct
1869.HK Li Bao Ge Group Limited 20190108 0 0.28 0.29 0.28 0.28 350000 0.2755
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190108 0 21.75 23.25 21.75 22.15 1085000 22.15 up up correct
1881.HK Regal Real Estate Investment Trust 20190108 0 2.23 2.25 2.23 2.23 221311 1.7734
1882.HK Haitian International Holdings Limited 20190108 0 15.38 15.38 14.82 15.16 474261 14.1161 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190108 0 2.85 2.94 2.85 2.87 5495000 2.3177 up down incorrect
1884.HK eprint Group Limited 20190108 0 0.42 0.425 0.4 0.4 224000 0.3697 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190108 0 6.25 6.45 6.22 6.35 3040345 5.4537 up up correct
189.HK DONGYUE GROUP LTD 20190108 0 4.06 4.13 4.02 4.1 3044000 3.49 up up correct
1898.HK China Coal Energy Company Limited 20190108 0 3.15 3.15 3.08 3.08 5505269 2.6925 down up incorrect
1899.HK Xingda International Holdings Limited 20190108 0 2.24 2.28 2.15 2.23 348000 1.629 down down correct
190.HK HKC (HOLDINGS) LTD 20190108 0 2.79 3.06 2.77 3.06 15767152 2.4748 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190108 0 0.214 0.215 0.214 0.215 530000 0.215 up up correct
1908.HK C&D International Investment Group Limited 20190108 0 7.03 7.18 7 7.15 442000 5.2404 up down incorrect
1909.HK Fire Rock Holdings Limited 20190108 0 4.7 4.7 4.7 4.7 0 0.377
1910.HK Samsonite International S.A 20190108 0 22.05 22.75 21.85 22.3 2511582 21.3671 up up correct
1911.HK China Renaissance Holdings Limited 20190108 0 20.4 21 19.6 20.3 119500 19.4411 down down correct
1913.HK Prada S.p.A 20190108 0 25.5 25.5 24.4 24.75 831988 24.0389 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190108 0 2.2 2.28 2.2 2.25 874000 2.2253 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190108 0 6.24 6.39 6.24 6.39 448170 6.0763 up up correct
1918.HK Sunac China Holdings Limited 20190108 0 24.5 24.55 23.8 23.95 7839382 19.1554 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190108 0 3.04 3.16 3.03 3.09 12327235 2.3769 up up correct
1928.HK Sands China Ltd 20190108 0 34.05 34.05 33.45 33.8 4656727 31.1474 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190108 0 6.32 6.4 6.32 6.39 2239200 5.6668 up down incorrect
1932.HK CPM Group Limited 20190108 0 0.49 0.5 0.49 0.49 72000 0.4582
1933.HK OneForce Holdings Limited 20190108 0 0.58 0.58 0.58 0.58 156000 0.58
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190108 0 0.58 0.58 0.57 0.57 111000 0.57 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190108 0 1.37 1.37 1.33 1.35 22000 1.2752 down down correct
1958.HK BAIC Motor Corporation Limited 20190108 0 4.18 4.28 4.14 4.26 7846485 3.74 up down incorrect
196.HK HONGHUA GROUP LTD 20190108 0 0.44 0.46 0.44 0.445 2446000 0.445 up up correct
1962.HK Evergreen Products Group Limited 20190108 0 1.54 1.54 1.54 1.54 10000 1.457
1963.HK Bank of Chongqing Co. Ltd 20190108 0 4.52 4.52 4.47 4.47 495500 3.7034 down down correct
1966.HK China SCE Group Holdings Limited 20190108 0 2.92 2.97 2.91 2.93 17143600 2.326 up up correct
1968.HK Hingtex Holdings Limited 20190108 0 0.57 0.57 0.56 0.56 292000 0.5108 down up incorrect
1970.HK IMAX China Holding Inc 20190108 0 20 20 19.5 19.7 342900 18.2833 down down correct
1972.HK Swire Properties Limited 20190108 0 27 27.45 27 27.45 2347408 24.5678 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190108 0 0.57 0.57 0.57 0.57 0 0.449
1978.HK LH Group Limited 20190108 0 0.54 0.56 0.54 0.55 376000 0.4159 up up correct
1979.HK Ten Pao Group Holdings Limited 20190108 0 0.57 0.6 0.57 0.6 448000 0.5107 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190108 0 2.95 3.03 2.94 3.03 329000 3.03 up up correct
1982.HK Nameson Holdings Limited 20190108 0 0.63 0.64 0.61 0.61 712000 0.477 down down correct
1983.HK Luzhou Bank Co. Ltd 20190108 0 3.23 3.29 3.2 3.25 1855000 2.4307 up up correct
1986.HK Tsaker Chemical Group Limited 20190108 0 4.4 4.4 4 4.18 1070000 3.3444 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190108 0 5.43 5.43 5.38 5.39 9771962 4.3205 down down correct
1989.HK Pine Care Group Limited 20190108 0 0.48 0.48 0.48 0.48 104000 0.466
1991.HK Ta Yang Group Holdings Limited 20190108 0 0.58 0.58 0.58 0.58 4000 0.5413
1992.HK Fosun Tourism Group 20190108 0 14.3 14.3 13 14.1 52665 13.9662 down up incorrect
1993.HK Asiaray Media Group Limited 20190108 0 4.07 4.07 4.07 4.07 0 4.0452
1995.HK CIFI Ever Sunshine Services Group Limited 20190108 0 1.83 1.83 1.81 1.81 368000 1.7809 down down correct
1996.HK Redsun Properties Group Limited 20190108 0 2.78 2.78 2.64 2.68 2102000 2.3121 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190108 0 46.75 47.35 46.5 47.15 3831645 41.4033 up up correct
1999.HK Man Wah Holdings Limited 20190108 0 3.01 3.09 2.99 3 19478800 2.7976 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190108 0 15.9 16.14 15.6 16.02 2094000 15.9181 up up correct
2000.HK SIM Technology Group Limited 20190108 0 0.305 0.32 0.305 0.32 5726210 0.3106 up up correct
2001.HK China New Higher Education Group Limited 20190108 0 3.52 3.57 3.35 3.46 5307000 3.2993 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190108 0 1.24 1.26 1.23 1.26 443000 1.212 up up correct
2003.HK VCREDIT Holdings Limited 20190108 0 6.7 6.8 6.67 6.77 226800 6.4763 up down incorrect
2005.HK SSY Group Limited 20190108 0 5.38 5.6 5.18 5.57 6758620 5.2552 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190108 0 1.89 1.89 1.84 1.87 2050272 1.6743 down down correct
2007.HK Country Garden Holdings Company Limited 20190108 0 9.3 9.3 8.94 9.01 33847497 7.5207 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190108 0 0.72 0.73 0.72 0.73 320000 0.7194 up up correct
2009.HK BBMG Corporation 20190108 0 2.33 2.41 2.33 2.35 3826810 2.0171 up up correct
2011.HK China Apex Group Limited 20190108 0 0.61 0.61 0.6 0.6 24000 0.5722 down down correct
2012.HK Sunshine Oilsands Ltd 20190108 0 0.15 0.154 0.149 0.15 1311500 7.5
2016.HK China Zheshang Bank Co. Ltd 20190108 0 4.2 4.23 4.2 4.23 12000 3.5761 up up correct
2017.HK Chanhigh Holdings Limited 20190108 0 0.94 0.94 0.94 0.94 0 0.94
2018.HK AAC Technologies Holdings Inc 20190108 0 41.4 42.3 40.3 42.15 5485749 40.2282 up up correct
2020.HK ANTA Sports Products Limited 20190108 0 34.95 35.3 34.35 34.95 4538310 34.0706
2022.HK Digital Hollywood Interactive Limited 20190108 0 0.242 0.246 0.235 0.238 948000 0.238 down down correct
2023.HK China Ludao Technology Company Limited 20190108 0 1.3 1.3 1.3 1.3 0 1.3
2025.HK Ruifeng Power Group Company Limited 20190108 0 1.66 1.66 1.66 1.66 0 1.5796
2028.HK Jolimark Holdings Limited 20190108 0 0.4 0.43 0.4 0.43 88000 0.43 up up correct
2030.HK Cabbeen Fashion Limited 20190108 0 1.99 2.01 1.94 1.94 408000 1.6237 down down correct
2033.HK Time Watch Investments Limited 20190108 0 1.1 1.1 1.09 1.09 612000 1.0236 down up incorrect
2038.HK FIH Mobile Limited 20190108 0 0.84 0.84 0.79 0.8 3004167 0.8 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190108 0 7.54 7.68 7.47 7.55 912410 5.4936 up up correct
2048.HK E 20190108 0 14 14 13.38 13.4 94200 12.7442 down down correct
2051.HK 51 Credit Card Inc 20190108 0 4 4.3 4 4.18 694000 4.18 up up correct
2066.HK Shengjing Bank Co. Ltd 20190108 0 3.54 3.59 3.49 3.5 162000 3.3901 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190108 0 2 2.05 2 2.05 28000 2.0124 up up correct
2078.HK PanAsialum Holdings Company Limited 20190108 0 0.77 0.77 0.72 0.73 389000 0.73 down down correct
2080.HK AUX International Holdings Limited 20190108 0 0.75 0.75 0.75 0.75 0 0.75
2086.HK HNA Technology Investments Holdings Limited 20190108 0 2.65 2.65 2.65 2.65 0 2.65
2088.HK Xiwang Property Holdings Company Limited 20190108 0 0.255 0.255 0.255 0.255 0 0.255
2098.HK Zall Smart Commerce Group Ltd 20190108 0 4.09 4.18 4.02 4.05 9351000 4.05 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190108 0 9.21 9.3 9.15 9.16 425100 8.7952 down up incorrect
2100.HK BAIOO Family Interactive Limited 20190108 0 0.43 0.44 0.43 0.44 26000 0.3809 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190108 0 0.265 0.265 0.265 0.265 10000 0.2075
2111.HK Best Pacific International Holdings Limited 20190108 0 1.92 2.05 1.9 2.01 132000 1.7459 up up correct
2112.HK CAA Resources Limited 20190108 0 1.48 1.48 1.48 1.48 10000 1.48
2113.HK Century Group International Holdings Limited 20190108 0 0.56 0.6 0.56 0.59 310000 0.59 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190108 0 0.4 0.4 0.4 0.4 28000 0.369
2118.HK Tian Shan Development (Holding) Limited 20190108 0 2.44 2.46 2.43 2.45 66000 2.4008 up up correct
2119.HK Tsit Wing International Holdings Limited 20190108 0 1.05 1.09 1.05 1.05 282000 0.8863
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190108 0 36.5 36.5 36.5 36.5 0 36.3399
2122.HK Kidsland International Holdings Limited 20190108 0 0.335 0.35 0.335 0.335 204000 0.335
2128.HK China Lesso Group Holdings Limited 20190108 0 3.91 3.91 3.83 3.87 1264000 3.4283 down down correct
2136.HK Lifestyle China Group Limited 20190108 0 2.57 2.62 2.57 2.59 296500 2.59 up up correct
2138.HK EC Healthcare 20190108 0 4.98 5.05 4.95 4.96 71000 4.6045 down down correct
2139.HK Bank of Gansu Co. Ltd 20190108 0 2.24 2.26 2.22 2.25 299000 2.1242 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190108 0 3.05 3.13 3.03 3.1 6210000 2.7145 up up correct
2166.HK Smart 20190108 0 1.69 1.72 1.69 1.72 378000 1.5186 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190108 0 6.56 6.8 6.56 6.75 36000 6.2753 up up correct
2176.HK CCID Consulting Company Limited 20190108 0 0.191 0.191 0.191 0.191 0 0.1714
2178.HK Petro 20190108 0 0.237 0.237 0.237 0.237 0 0.237
2182.HK Tian Chang Group Holdings Ltd 20190108 0 0.37 0.375 0.37 0.375 240000 0.3212 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190108 0 11.92 11.98 11.72 11.9 76000 11.3002 down down correct
2186.HK Luye Pharma Group Ltd 20190108 0 5.3 5.32 5.11 5.22 12454375 5.0426 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190108 0 0.66 0.68 0.66 0.68 70000 0.68 up up correct
2193.HK Man King Holdings Limited 20190108 0 0.78 0.78 0.78 0.78 0 0.7057
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190108 0 21.3 21.7 20.85 21.55 2525563 20.6171 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190108 0 1.89 1.89 1.86 1.87 19000 1.2697 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190108 0 6.38 6.38 6.3 6.35 147000 5.9979 down down correct
2202.HK China Vanke Co. Ltd 20190108 0 28 28 27.2 27.75 4679608 24.0439 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190108 0 6.52 6.63 6.4 6.53 2066650 5.7584 up down incorrect
2211.HK Universal Health International Group Holding Limited 20190108 0 0.06 0.063 0.059 0.063 648000 0.63 up up correct
2212.HK Future Bright Mining Holdings Limited 20190108 0 0.112 0.114 0.11 0.113 1500000 0.113 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190108 0 5.5 5.67 5.46 5.59 35000 5.4327 up up correct
2222.HK NVC International Holdings Limited 20190108 0 0.51 0.52 0.5 0.51 143000 0.4755
2223.HK Casablanca Group Limited 20190108 0 0.86 0.91 0.85 0.91 70000 0.6916 up up correct
2225.HK Jinhai International Group Holdings Limited 20190108 0 2.07 2.07 2.07 2.07 0 2.07
2227.HK Solis Holdings Limited 20190108 0 0.57 0.6 0.57 0.6 116000 0.6 up up correct
2232.HK Crystal International Group Limited 20190108 0 3.79 3.81 3.72 3.74 238500 3.307 down down correct
2233.HK West China Cement Limited 20190108 0 1.02 1.04 1.02 1.02 25358055 0.8567
2236.HK Wison Engineering Services Co. Ltd 20190108 0 1.01 1.05 0.99 1 1005000 0.9905 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190108 0 7.56 7.64 7.32 7.35 19449221 6.5684 down down correct
2239.HK SMIT Holdings Limited 20190108 0 4.51 4.51 4.51 4.51 0 4.4706
2255.HK Haichang Ocean Park Holdings Ltd 20190108 0 1.52 1.64 1.52 1.6 613000 1.6 up up correct
2258.HK Watts International Maritime Engineering Limited 20190108 0 1.23 1.24 1.23 1.23 62000 1.1552
2262.HK Steve Leung Design Group Limited 20190108 0 0.93 0.95 0.92 0.93 219000 0.8577
2266.HK Lai Si Enterprise Holding Limited 20190108 0 0.67 0.67 0.67 0.67 0 0.6563
2269.HK WuXi Biologics (Cayman) Inc 20190108 0 51.5 52.7 49.75 52.3 2621133 17.4333 up down incorrect
2278.HK Hailan Holdings Limited 20190108 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190108 0 4.17 4.21 4.17 4.19 549500 4.19 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190108 0 1.36 1.36 1.36 1.36 10000 1.1462
2282.HK MGM China Holdings Limited 20190108 0 12.94 12.94 12.58 12.78 7978420 12.5272 down down correct
2283.HK TK Group (Holdings) Limited 20190108 0 4.07 4.1 3.98 3.98 32000 3.468 down down correct
2286.HK Chen Xing Development Holdings Limited 20190108 0 1.62 1.62 1.56 1.56 124000 1.5468 down up incorrect
2288.HK Rykadan Capital Limited 20190108 0 0.63 0.64 0.63 0.63 54000 0.5519
2289.HK Charmacy Pharmaceutical Co. Ltd 20190108 0 8 8 8 8 0 7.0768
2292.HK Thing On Enterprise Limited 20190108 0 1.2 1.24 1.2 1.2 118000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190108 0 1.21 1.32 1.2 1.31 1296000 1.061 up down incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20190108 0 2.76 2.76 2.63 2.67 1677200 2.6249 down down correct
2307.HK Kam Hing International Holdings Limited 20190108 0 0.83 0.83 0.66 0.66 18000 0.6205 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20190108 0 0.75 0.75 0.75 0.75 0 0.75
2309.HK Birmingham Sports Holdings Limited 20190108 0 0.083 0.083 0.083 0.083 52500 0.0745
2310.HK Times Universal Group Holdings Limited 20190108 0 0.31 0.31 0.31 0.31 0 0.2839
2312.HK China Financial Leasing Group Limited 20190108 0 0.35 0.36 0.34 0.345 3640000 3.45 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190108 0 88 89.5 86.95 89.5 3176599 85.3489 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190108 0 6.6 6.61 6.46 6.53 3702055 5.5838 down down correct
2317.HK Vedan International (Holdings) Limited 20190108 0 0.75 0.77 0.75 0.77 64000 0.6415 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190108 0 67.05 67.45 66.3 66.55 35619949 60.7015 down down correct
2319.HK China Mengniu Dairy Company Limited 20190108 0 23 23.25 22.6 23.2 9284439 22.7214 up up correct
2320.HK Hop Fung Group Holdings Limited 20190108 0 0.43 0.43 0.43 0.43 0 0.43
2322.HK Hong Kong ChaoShang Group Limited 20190108 0 0.92 1.25 0.92 1.24 13292000 1.24 up down incorrect
2323.HK Renco Holdings Group Limited 20190108 0 0.85 0.85 0.85 0.85 0 0.85
2324.HK Capital VC Limited 20190108 0 0.04 0.04 0.04 0.04 160000 0.4
2326.HK New Provenance Everlasting Holdings Limited 20190108 0 0.031 0.034 0.031 0.032 8420000 0.032 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190108 0 0.37 0.38 0.36 0.38 900000 0.38 up up correct
2328.HK PICC Property and Casualty Company Limited 20190108 0 8.02 8.14 7.99 8.06 24403893 6.7824 up up correct
2329.HK Guorui Properties Limited 20190108 0 1.97 2 1.95 1.98 4132000 1.8528 up up correct
2330.HK China Uptown Group Company Limited 20190108 0 0.17 0.17 0.17 0.17 0 1.7
2331.HK Li Ning Company Limited 20190108 0 8.46 8.78 8.45 8.74 5481475 8.5917 up up correct
2333.HK Great Wall Motor Company Limited 20190108 0 4.45 4.45 4.24 4.31 29095336 3.5695 down down correct
2336.HK Hailiang International Holdings Limited 20190108 0 0.37 0.37 0.37 0.37 950000 0.37
2337.HK United Strength Power Holdings Limited 20190108 0 4.1 4.13 4 4.09 467000 3.9473 down up incorrect
2338.HK Weichai Power Co. Ltd 20190108 0 8.83 8.83 8.61 8.69 7190822 7.9563 down down correct
2339.HK BeijingWest Industries International Limited 20190108 0 0.78 0.78 0.76 0.76 56000 0.7408 down down correct
2340.HK Synergis Holdings Limited 20190108 0 0.67 0.67 0.67 0.67 0 0.67
2341.HK EcoGreen International Group Limited 20190108 0 1.57 1.58 1.57 1.58 18000 1.3823 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190108 0 1.5 1.59 1.47 1.59 43994710 1.571 up up correct
2343.HK Pacific Basin Shipping Limited 20190108 0 1.52 1.53 1.48 1.5 16399875 1.3817 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190108 0 1.45 1.5 1.45 1.46 694000 1.2569 up down incorrect
2349.HK OL 20190108 0 0.305 0.305 0.305 0.305 0 0.305
2355.HK Baoye Group Company Limited 20190108 0 4.37 4.37 4.27 4.3 32000 4.3 down up incorrect
2356.HK Dah Sing Banking Group Limited 20190108 0 13.82 13.82 13.68 13.68 76291 11.9433 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190108 0 4.91 4.95 4.85 4.88 5439920 4.742 down down correct
2358.HK Jiu Rong Holdings Limited 20190108 0 0.16 0.164 0.158 0.162 970000 0.162 up down incorrect
2359.HK WuXi AppTec Co. Ltd 20190108 0 66.5 68.05 66.2 68 638600 28.5512 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190108 0 0.62 0.63 0.61 0.62 2952000 0.6175
2363.HK Tongda Hong Tai Holdings Limited 20190108 0 1.19 1.23 1.17 1.23 91750 1.23 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190108 0 2.76 2.8 2.76 2.79 114000 2.1584 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190108 0 0.063 0.068 0.063 0.065 1440000 0.065 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190108 0 1.76 1.77 1.75 1.77 282000 1.557 up up correct
2378.HK Prudential plc 20190108 0 139 139 139 139 0 130.62
2379.HK Zhongtian International Limited 20190108 0 0.51 0.51 0.51 0.51 5000 0.51
2380.HK China Power International Development Limited 20190108 0 1.79 1.82 1.78 1.8 11846886 1.4206 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190108 0 64.35 64.35 61.55 61.85 6499749 60.4518 down up incorrect
2383.HK TOM Group Limited 20190108 0 1.92 1.94 1.91 1.92 654000 1.92
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190108 0 6.76 6.82 6.56 6.6 2909620 5.2974 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190108 0 28.4 28.75 28.05 28.35 9425932 24.2114 down down correct
2389.HK Beijing Health (Holdings) Limited 20190108 0 0.235 0.241 0.227 0.229 2340000 0.229 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190108 0 1.79 1.81 1.75 1.77 217500 1.77 down up incorrect
2398.HK Good Friend International Holdings Inc 20190108 0 1.68 1.8 1.68 1.78 8000 1.78 up up correct
2399.HK China Fordoo Holdings Limited 20190108 0 7.54 7.54 7.54 7.54 0 1.885
242.HK SHUN TAK HOLDINGS LTD 20190108 0 2.47 2.52 2.46 2.48 1504174 2.2625 up up correct
2448.HK Space Group Holdings Limited 20190108 0 0.75 0.79 0.75 0.79 12500 0.79 up up correct
2488.HK Launch Tech Company Limited 20190108 0 6.32 6.65 6.03 6.62 1416000 5.3966 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190108 0 8.36 8.4 8.35 8.4 6000 8.4 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190108 0 1.65 1.66 1.64 1.64 2248000 1.64 down down correct
2588.HK BOC Aviation Limited 20190108 0 58.8 58.8 57.1 57.5 363000 50.9422 down down correct
2600.HK Aluminum Corporation of China Limited 20190108 0 2.52 2.57 2.5 2.55 17725544 2.55 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190108 0 25.3 25.3 24.35 24.65 9971541 21.2912 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190108 0 31.75 31.85 31.5 31.55 421642 30.4507 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190108 0 15.94 16.04 15.72 16.02 2682681 14.4739 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190108 0 3.7 3.74 3.64 3.7 214000 3.4197
2611.HK Guotai Junan Securities Co. Ltd 20190108 0 15.92 15.92 15.26 15.32 422740 13.4942 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190108 0 0.102 0.106 0.102 0.106 284000 0.106 up up correct
2628.HK China Life Insurance Company Limited 20190108 0 16.56 16.7 16.48 16.58 21287868 14.971 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190108 0 1.56 1.56 1.5 1.52 1986000 1.352 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190108 0 8.06 8.12 8.03 8.12 5624808 7.1463 up up correct
2663.HK KPa 20190108 0 0.345 0.345 0.345 0.345 90000 0.272
2666.HK Genertec Universal Medical Group Company Limited 20190108 0 5.89 5.89 5.84 5.87 1213000 5.0584 down up incorrect
2668.HK Pak Tak International Limited 20190108 0 0.192 0.192 0.192 0.192 10000 0.192
2669.HK China Overseas Property Holdings Limited 20190108 0 2.33 2.45 2.32 2.38 14596681 2.3163 up up correct
2678.HK Texhong Textile Group Limited 20190108 0 9.14 9.32 9.03 9.2 568770 8.0627 up up correct
2680.HK Innovax Holdings Limited 20190108 0 0.85 0.9 0.84 0.84 4510000 0.84 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190108 0 0.6 0.6 0.6 0.6 0 0.5203
2686.HK AAG Energy Holdings Limited 20190108 0 1.2 1.2 1.13 1.17 189000 0.9133 down down correct
2688.HK ENN Energy Holdings Limited 20190108 0 69.9 70.3 69 70.05 1253573 66.3033 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190108 0 7.1 7.11 6.93 6.97 8985630 6.0933 down down correct
2698.HK Weiqiao Textile Company Limited 20190108 0 2.61 2.63 2.53 2.59 524000 2.211 down down correct
2699.HK Xinming China Holdings Limited 20190108 0 1.28 1.3 1.28 1.28 708000 1.28
2700.HK Green International Holdings Limited 20190108 0 0.051 0.052 0.051 0.051 100000 0.988
2708.HK IBO Technology Company Limited 20190108 0 1.68 1.71 1.65 1.68 2008000 1.68
272.HK SHUI ON LAND LTD 20190108 0 1.7 1.71 1.68 1.7 5853398 1.4453
2722.HK Chongqing Machinery & Electric Co. Ltd 20190108 0 0.55 0.57 0.54 0.56 1918000 0.5006 up up correct
2727.HK Shanghai Electric Group Company Limited 20190108 0 2.51 2.56 2.51 2.55 5870307 2.3788 up up correct
2728.HK Jintai Energy Holdings Limited 20190108 0 0.121 0.137 0.121 0.127 504000 0.127 up up correct
2738.HK Huajin International Holdings Limited 20190108 0 2.52 2.55 2.52 2.55 30000 2.3484 up up correct
2768.HK Jiayuan International Group Limited 20190108 0 14.9 15.02 14.68 14.74 2144335 13.1806 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190108 0 12.24 12.32 11.98 12.2 4817348 8.7074 down down correct
2778.HK Champion Real Estate Investment Trust 20190108 0 5.39 5.47 5.39 5.47 2597433 4.6612 up up correct
2779.HK China Xinhua Education Group Limited 20190108 0 1.85 1.86 1.78 1.85 780000 1.7181
2788.HK Yorkey Optical International (Cayman) Ltd 20190108 0 1.14 1.14 1.12 1.13 458000 0.8825 down down correct
2789.HK Yuanda China Holdings Limited 20190108 0 0.086 0.088 0.082 0.082 4360000 0.082 down down correct
2798.HK Perennial Energy Holdings Limited 20190108 0 0.68 0.69 0.68 0.68 2090000 0.6649
2821.HK ABF Pan Asia Bond Index 20190108 0 114.85 114.85 114.5 114.5 3092 109.874 down down correct
2823.HK OL 20190108 0 11.52 11.54 11.44 11.44 20187934 11.44 down up incorrect
2840.HK SPDR Gold Trust 20190108 0 954 954 949 950.5 19220 950.5 down down correct
2858.HK Yixin Group Limited 20190108 0 1.81 1.94 1.81 1.94 24970288 1.94 up up correct
2863.HK Golden Faith Group Holdings Limited 20190108 0 0.52 0.52 0.51 0.52 1032000 0.52
2866.HK COSCO SHIPPING Development Co. Ltd 20190108 0 0.81 0.84 0.81 0.83 15854060 0.7139 up down incorrect
2869.HK Greentown Service Group Co. Ltd 20190108 0 6 6.3 5.95 6.22 12184720 6.0321 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190108 0 8 8.11 7.91 8.01 968000 6.7212 up down incorrect
2878.HK Solomon Systech (International) Limited 20190108 0 0.196 0.204 0.196 0.204 266000 0.202 up up correct
2880.HK Liaoning Port Co.Ltd 20190108 0 1.02 1.05 1.01 1.03 313829 0.9312 up down incorrect
2883.HK China Oilfield Services Limited 20190108 0 6.61 6.61 6.44 6.47 7346937 6.086 down down correct
2886.HK Binhai Investment Company Limited 20190108 0 1.2 1.2 1.2 1.2 54000 1.0607
2888.HK Standard Chartered PLC 20190108 0 59.65 60.05 59.5 59.6 521470 55.3445 down down correct
2892.HK Million Cities Holdings Limited 20190108 0 1.27 1.27 1.26 1.26 196000 1.26 down down correct
2899.HK Zijin Mining Group Company Limited 20190108 0 2.8 2.81 2.75 2.76 18356989 2.5238 down up incorrect
2914.HK Winfull Group Holdings Limited 20190108 0 2642 2649 2621.5 2622 6427400 2622 down down correct
2922.HK Oriental Explorer Holdings Limited 20190108 0 1684 1684 1652 1659 11300 1105.8992 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190108 0 0.183 0.185 0.178 0.178 1431500 1.78 down down correct
297.HK SINOFERT HOLDINGS LTD 20190108 0 0.88 0.89 0.87 0.88 2363930 0.7985
299.HK GLORY SUN LAND GROUP LTD 20190108 0 0.51 0.51 0.46 0.46 5015000 0.46 down down correct
3020.HK OL 20190108 0 540.5 540.5 540.5 540.5 30 540.5
303.HK VTECH HOLDINGS LTD 20190108 0 65.35 65.9 65.25 65.75 819043 51.2937 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190108 0 0.275 0.28 0.275 0.28 1770000 0.2744 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190108 0 2.12 2.13 2.09 2.11 4056060 2.0624 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190108 0 1.25 1.25 1.11 1.13 4218000 1.0921 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190108 0 8.62 9.02 8.5 8.62 1171500 7.2457
321.HK TEXWINCA HOLDINGS LTD 20190108 0 2.79 2.84 2.79 2.8 1330000 2.1566 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190108 0 3.44 3.44 3.33 3.38 7974618 2.7421 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190108 0 3.03 3.21 3.01 3.2 2900068 2.912 up down incorrect
330.HK ESPRIT HOLDINGS LTD 20190108 0 1.56 1.6 1.53 1.59 2082000 1.59 up up correct
3300.HK China Glass Holdings Limited 20190108 0 0.51 0.52 0.51 0.52 70000 0.4841 up up correct
3301.HK Ronshine China Holdings Limited 20190108 0 9.35 9.38 9.21 9.33 1722000 7.4964 down down correct
3302.HK Kinergy Corporation Ltd 20190108 0 0.92 0.92 0.87 0.91 604000 0.8737 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190108 0 0.8 0.8 0.73 0.78 394000 0.4508 down down correct
3306.HK JNBY Design Limited 20190108 0 10.56 10.8 10.4 10.52 2395000 8.0166 down down correct
3308.HK Golden Eagle Retail Group Limited 20190108 0 8.5 8.63 8.5 8.54 54000 7.198 up up correct
3309.HK C 20190108 0 4.81 4.81 4.65 4.65 616000 4.5944 down down correct
3311.HK China State Construction International Holdings Limited 20190108 0 6.53 6.74 6.49 6.64 16531923 5.6556 up up correct
3313.HK ArtGo Holdings Limited 20190108 0 0.36 0.405 0.36 0.375 1641000 0.375 up up correct
3315.HK Goldpac Group Limited 20190108 0 1.91 1.93 1.89 1.92 265000 1.5357 up up correct
3318.HK China Boton Group Company Limited 20190108 0 2.54 2.54 2.47 2.48 95210 2.4387 down down correct
3319.HK A 20190108 0 10.2 10.46 10.04 10.4 917250 10.0834 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190108 0 9.95 9.95 9.76 9.9 1362864 9.0876 down down correct
3322.HK Win Hanverky Holdings Limited 20190108 0 0.74 0.75 0.73 0.75 370000 0.7262 up up correct
3323.HK China National Building Material Company Limited 20190108 0 5.19 5.2 5.06 5.11 13714785 4.4789 down down correct
3326.HK Perfect Group International Holdings Limited 20190108 0 0.65 0.65 0.64 0.65 294000 0.5574
3328.HK Bank of Communications Co. Ltd 20190108 0 6.1 6.15 6.09 6.15 26833615 5.0315 up up correct
3329.HK BOCOM International Holdings Company Limited 20190108 0 1.4 1.4 1.37 1.38 631673 1.0885 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190108 0 1.36 1.36 1.33 1.33 44000 1.1542 down down correct
3331.HK Vinda International Holdings Limited 20190108 0 13 13.4 13 13.38 182109 12.7954 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190108 0 0.365 0.37 0.365 0.37 13000 0.37 up up correct
3333.HK China Evergrande Group 20190108 0 22.55 22.6 21.5 21.65 12843338 19.2268 down down correct
3336.HK Ju Teng International Holdings Limited 20190108 0 2.03 2.06 2 2.03 994000 1.758
3337.HK Anton Oilfield Services Group 20190108 0 0.8 0.81 0.78 0.78 23428000 0.771 down down correct
3339.HK OL 20190108 0 1.95 1.98 1.92 1.94 4698000 1.94 down down correct
3344.HK GTI Holdings Limited 20190108 0 0.22 0.255 0.215 0.249 33764000 0.249 up up correct
3360.HK Far East Horizon Limited 20190108 0 7.83 7.83 7.58 7.65 1503218 6.6914 down down correct
3363.HK Zhengye International Holdings Company Limited 20190108 0 1.2 1.2 1.2 1.2 0 0.9836
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190108 0 2.3 2.34 2.3 2.31 268000 2.1327 up up correct
3368.HK Parkson Retail Group Limited 20190108 0 0.54 0.57 0.54 0.55 806500 0.55 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190108 0 1.75 1.77 1.73 1.75 151000 1.4407
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190108 0 1.89 1.9 1.87 1.88 828000 1.4197 down down correct
3377.HK Sino 20190108 0 3.35 3.4 3.33 3.35 3350418 2.7484
3378.HK Xiamen International Port Co. Ltd 20190108 0 1.16 1.18 1.15 1.17 398000 1.0627 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190108 0 3.55 3.58 3.49 3.53 9727368 2.9266 down down correct
3380.HK Logan Group Company Limited 20190108 0 10.48 10.78 10.12 10.22 4426035 7.9767 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190108 0 0.85 0.86 0.85 0.85 646000 0.7394
3383.HK Agile Group Holdings Limited 20190108 0 8.62 8.62 8.33 8.43 4455701 6.193 down down correct
3389.HK Hengdeli Holdings Limited 20190108 0 0.3 0.31 0.3 0.31 556000 0.2706 up up correct
3393.HK Wasion Holdings Limited 20190108 0 3.8 3.85 3.77 3.78 102000 2.7428 down up incorrect
3395.HK Persta Resources Inc 20190108 0 1.62 1.62 1.46 1.5 252000 1.5 down down correct
3396.HK Legend Holdings Corporation 20190108 0 21.5 21.9 20.85 21 315998 19.0858 down down correct
3398.HK China Ting Group Holdings Limited 20190108 0 0.375 0.375 0.375 0.375 0 0.375
3399.HK OL 20190108 0 2.96 2.99 2.95 2.95 178000 2.95 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190108 0 19.9 19.92 19.7 19.88 1756876 18.5753 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190108 0 2.6 2.63 2.53 2.6 922124 2.6
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190108 0 3.44 3.47 3.42 3.44 510823 2.8302
354.HK CHINASOFT INTERNATIONAL LTD 20190108 0 3.61 3.72 3.56 3.67 23804000 3.618 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190108 0 6.46 6.46 6.38 6.45 7000 6.45 down down correct
358.HK JIANGXI COPPER LTD H 20190108 0 9.32 9.39 9.24 9.29 2603655 8.8965 down down correct
3600.HK Modern Dental Group Limited 20190108 0 1.3 1.34 1.3 1.34 440000 1.2514 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190108 0 24.85 24.85 24.2 24.25 780664 22.0945 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190108 0 2.79 2.79 2.75 2.77 127500 2.6031 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190108 0 12.02 12.08 11.76 11.88 325000 10.5646 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190108 0 0.81 0.82 0.75 0.78 370000 0.704 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190108 0 4.18 4.21 4.12 4.15 4538014 3.3597 down down correct
3623.HK China Success Finance Group Holdings Limited 20190108 0 0.7 0.75 0.7 0.73 112000 0.73 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190108 0 1.06 1.06 1.06 1.06 0 0.9961
3628.HK RENHENG Enterprise Holdings Limited 20190108 0 0.23 0.23 0.21 0.215 1264000 0.215 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190108 0 15.32 15.64 15.26 15.6 1515942 12.6955 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190108 0 6.55 6.56 6.31 6.39 1646000 6.1629 down down correct
3636.HK Poly Culture Group Corporation Limited 20190108 0 9.8 10.54 9.65 10.08 109700 9.6531 up up correct
3638.HK Huabang Technology Holdings Limited 20190108 0 0.37 0.37 0.37 0.37 12000 0.37
3639.HK Yida China Holdings Limited 20190108 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190108 0 0.202 0.211 0.201 0.205 8518000 0.1794 up up correct
3668.HK Yancoal Australia Ltd 20190108 0 19.88 19.88 18.12 18.12 22500 17.1012 down up incorrect
3669.HK OL 20190108 0 4.19 4.29 4.18 4.2 1249500 4.2 up up correct
3678.HK Holly Futures Co. Ltd 20190108 0 1.07 1.07 1.06 1.06 120000 0.9117 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190108 0 1.78 1.79 1.77 1.79 1755000 1.79 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190108 0 0.55 0.56 0.55 0.56 200000 0.4939 up up correct
3688.HK Top Spring International Holdings Limited 20190108 0 2.05 2.08 2.03 2.06 78000 1.8536 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190108 0 5.92 6.46 5.92 6.4 21600 6.1847 up down incorrect
3690.HK Meituan 20190108 0 44.8 46.45 43.25 43.9 5837715 43.9 down down correct
3698.HK Huishang Bank Corporation Limited 20190108 0 3.36 3.4 3.36 3.39 47000 3.1093 up up correct
3699.HK Everbright Grand China Assets Limited 20190108 0 0.76 0.76 0.76 0.76 30000 0.6757
3700.HK Inke Limited 20190108 0 1.92 1.97 1.87 1.97 757000 1.97 up up correct
3708.HK China Supply Chain Holdings Limited 20190108 0 0.195 0.195 0.185 0.189 350000 0.189 down up incorrect
3709.HK EEKA Fashion Holdings Limited 20190108 0 9.57 9.7 9.39 9.67 87000 8.7666 up up correct
3728.HK Ching Lee Holdings Limited 20190108 0 0.245 0.245 0.235 0.238 60000 0.2223 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190108 0 1.5 1.53 1.49 1.49 466000 1.3575 down down correct
3738.HK Vobile Group Limited 20190108 0 4 4.12 3.8 3.92 5086000 0.98 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190108 0 2.18 2.19 2.16 2.16 157000 1.6099 down down correct
3773.HK NNK Group Limited 20190108 0 0.415 0.415 0.415 0.415 0 0.415
3778.HK OL 20190108 0 0.43 0.435 0.43 0.435 236000 0.435 up up correct
3788.HK China Hanking Holdings Limited 20190108 0 1 1 0.95 0.99 1428000 0.8192 down up incorrect
3789.HK Royal Deluxe Holdings Limited 20190108 0 0.255 0.255 0.255 0.255 0 0.2462
3799.HK Dali Foods Group Company Limited 20190108 0 5.44 5.64 5.39 5.42 4155545 4.9159 down down correct
38.HK FIRST TRACTOR LTD H 20190108 0 1.8 1.81 1.8 1.8 104000 1.7715
3800.HK GCL 20190108 0 0.47 0.475 0.465 0.475 15371116 0.475 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190108 0 11.28 11.28 10.76 10.9 2940459 9.486 down up incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190108 0 1.49 1.5 1.49 1.49 522000 1.4691
3816.HK KFM Kingdom Holdings Limited 20190108 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190108 0 1.18 1.19 1.15 1.17 2277400 0.9941 down up incorrect
3828.HK Ming Fai International Holdings Limited 20190108 0 1.02 1.02 1 1.02 38000 0.8843
3830.HK Kiddieland International Limited 20190108 0 0.204 0.213 0.2 0.213 375000 0.1082 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190108 0 0.64 0.66 0.64 0.65 278000 0.65 up up correct
3836.HK China Harmony Auto Holding Limited 20190108 0 2.8 2.8 2.66 2.7 1177500 2.461 down down correct
3838.HK China Starch Holdings Limited 20190108 0 0.166 0.17 0.166 0.168 585000 0.1407 up up correct
3839.HK Chia Tai Enterprises International Limited 20190108 0 1.84 1.84 1.84 1.84 20 1.84
3848.HK Wealthy Way Group Limited 20190108 0 6.8 7.17 6.28 6.31 128000 6.1923 down down correct
3860.HK Speed Apparel Holding Limited 20190108 0 0.485 0.485 0.485 0.485 0 0.4698
3866.HK Bank of Qingdao Co. Ltd 20190108 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190108 0 17.18 17.18 17.18 17.18 0 17.18
3878.HK Vicon Holdings Limited 20190108 0 2.12 2.31 2.12 2.3 18000 2.3 up down incorrect
3882.HK Sky Light Holdings Limited 20190108 0 0.46 0.46 0.46 0.46 0 0.46
3883.HK China Aoyuan Group Limited 20190108 0 5.28 5.28 5.13 5.17 4978348 4.2054 down down correct
3888.HK Kingsoft Corporation Limited 20190108 0 11.62 12.16 11.48 12.12 10770044 11.9417 up up correct
3889.HK Global Sweeteners Holdings Limited 20190108 0 0.051 0.055 0.044 0.047 1546000 0.047 down down correct
3893.HK Crosstec Group Holdings Limited 20190108 0 0.064 0.068 0.064 0.065 620000 0.26 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190108 0 44.5 44.9 43.9 44.8 1597133 42.6847 up up correct
3899.HK CIMC Enric Holdings Limited 20190108 0 5.56 5.57 5.35 5.54 3614410 5.0015 down down correct
3900.HK Greentown China Holdings Limited 20190108 0 5.85 5.95 5.82 5.83 3369870 5.0977 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190108 0 0.485 0.485 0.485 0.485 0 0.4573
3908.HK China International Capital Corporation Limited 20190108 0 15.28 15.38 14.98 15.12 4425935 14.7701 down down correct
3918.HK NagaCorp Ltd 20190108 0 8.59 8.6 8.33 8.33 617542 7.4764 down down correct
3919.HK Golden Power Group Holdings Limited 20190108 0 0.66 0.66 0.66 0.66 40000 0.6193
3933.HK The United Laboratories International Holdings Limited 20190108 0 4.22 4.38 4.05 4.34 1764138 4.1166 up up correct
3939.HK Wanguo International Mining Group Limited 20190108 0 1.62 1.7 1.62 1.7 1146000 1.6466 up up correct
3948.HK OL 20190108 0 5.53 5.67 5.28 5.4 96500 5.4 down down correct
3958.HK Orient Securities Company Limited 20190108 0 5.16 5.25 5.03 5.12 2031980 4.5287 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190108 0 0.5 0.5 0.5 0.5 0 0.5
3968.HK China Merchants Bank Co. Ltd 20190108 0 28.9 28.9 28.35 28.55 14479741 26.1284 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190108 0 5.7 5.83 5.66 5.73 2670951 4.5055 up up correct
3978.HK China Beststudy Education Group 20190108 0 2.4 2.42 2.4 2.42 140000 2.3277 up up correct
3983.HK China BlueChemical Ltd 20190108 0 2.4 2.55 2.4 2.52 2727924 2.1237 up up correct
3988.HK Bank of China Limited 20190108 0 3.37 3.39 3.35 3.38 214300659 2.7469 up up correct
3989.HK Capital Environment Holdings Limited 20190108 0 0.189 0.19 0.18 0.18 138166 0.18 down down correct
3990.HK Midea Real Estate Holding Limited 20190108 0 16 16.28 16 16.28 1600 12.8611 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20190108 0 0.6 0.6 0.6 0.6 0 0.5039
3993.HK China Molybdenum Co. Ltd 20190108 0 2.87 2.9 2.83 2.87 12851025 2.654
3996.HK China Energy Engineering Corporation Limited 20190108 0 0.86 0.9 0.86 0.89 270000 0.7893 up up correct
3998.HK Bosideng International Holdings Limited 20190108 0 1.39 1.41 1.38 1.4 9693150 1.2734 up down incorrect
3999.HK DaChan Food (Asia) Limited 20190108 0 0.4 0.4 0.395 0.395 11000 0.395 down down correct
400.HK COGOBUY 20190108 0 2.58 2.65 2.58 2.64 308000 2.64 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190108 0 5.06 5.07 5.03 5.07 3766134 4.1517 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190108 0 33.4 34 33.2 33.65 96443 30.5303 up up correct
410.HK SOHO CHINA LTD 20190108 0 2.72 2.74 2.68 2.7 2292964 2.668 down down correct
425.HK MINTH GROUP LTD 20190108 0 25.2 25.5 24.2 24.35 3905964 22.4828 down down correct
43.HK CP POKPHAND LTD 20190108 0 0.66 0.67 0.65 0.67 634000 0.535 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190108 0 5.07 5.19 5 5.19 1091342 4.3696 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190108 0 37.8 38.05 37.8 38 421533 33.0495 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190108 0 11 11.08 10.98 11.02 68503 10.6685 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190108 0 0.29 0.295 0.285 0.295 1902000 0.295 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190108 0 1.37 1.37 1.32 1.34 5217065 1.2991 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190108 0 4.33 4.46 4.3 4.3 194000 3.4074 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190108 0 12.98 13.1 12.98 13.06 73089 11.0866 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190108 0 3.2 3.36 3.18 3.34 2393000 3.34 up up correct
497.HK CSI PROPERTIES LTD 20190108 0 0.31 0.32 0.31 0.32 3045176 0.3003 up up correct
506.HK CHINA FOODS LTD 20190108 0 2.7 2.74 2.67 2.69 916130 2.5433 down down correct
511.HK TELEVISION BROADCASTS LTD 20190108 0 14.4 14.46 14.3 14.4 146725 13.108
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190108 0 3.31 3.36 3.27 3.36 1136000 3.1915 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190108 0 2.7 2.75 2.7 2.72 430970 2.152 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190108 0 25.8 26 25.8 25.95 54053 22.6468 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190108 0 11.06 11.42 10.96 10.96 1173500 10.6034 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190108 0 0.72 0.73 0.71 0.71 14282000 0.6058 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190108 0 2.23 2.23 2.09 2.09 26000 1.7342 down up incorrect
546.HK FUFENG GROUP LTD 20190108 0 3.31 3.39 3.31 3.34 291000 2.7679 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190108 0 1.26 1.3 1.25 1.27 1130000 1.1971 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190108 0 3.5 3.58 3.48 3.55 1156000 3.1568 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190108 0 1.78 1.84 1.78 1.84 1259375 1.6138 up up correct
581.HK CHINA ORIENTAL LTD 20190108 0 4.52 4.75 4.49 4.72 9902320 4.0345 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190108 0 2.21 2.27 2.2 2.25 1544215 2.25 up up correct
586.HK China Conch Venture Holdings Ltd 20190108 0 22.4 22.55 22.15 22.4 1138807 21.103
588.HK BEIJING NORTH STAR LTD H 20190108 0 2.05 2.09 2.01 2.02 14915615 1.7593 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190108 0 1.25 1.26 1.13 1.14 7350000 1.058 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190108 0 22.4 22.45 21.65 22.3 1168020 19.3685 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190108 0 3.42 3.55 3.4 3.51 2216000 3.4669 up up correct
598.HK SINOTRANS LTD H 20190108 0 3.21 3.45 3.21 3.41 5791470 2.9212 up up correct
6030.HK CITIC Securities Company Limited 20190108 0 14.14 14.14 13.94 14 23170561 12.5584 down up incorrect
6033.HK Telecom Digital Holdings Limited 20190108 0 2.54 2.58 2.51 2.58 364000 1.9754 up up correct
6036.HK Apex Ace Holding Limited 20190108 0 0.295 0.3 0.295 0.295 700000 0.2882
6038.HK G & M Holdings Limited 20190108 0 0.28 0.29 0.28 0.285 410000 0.2165 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190108 0 2.51 2.53 2.47 2.47 6250075 2.009 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190108 0 0.65 0.67 0.64 0.66 996000 0.638 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190108 0 24 25.15 24 25.1 1546299 25.1 up up correct
6066.HK CSC Financial Co. Ltd 20190108 0 4.61 4.71 4.55 4.6 4759950 4.0794 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190108 0 2.71 2.73 2.65 2.66 1204000 2.1934 down up incorrect
6069.HK Sheng Ye Capital Limited 20190108 0 6.44 6.45 6.33 6.43 824000 6.2912 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20190108 0 1.42 1.44 1.38 1.4 38315115 1.4 down up incorrect
6080.HK Wing Chi Holdings Limited 20190108 0 0.5 0.51 0.48 0.49 3906000 0.49 down down correct
6083.HK World 20190108 0 0.8 0.84 0.79 0.84 1244000 0.7002 up up correct
6088.HK FIT Hon Teng Limited 20190108 0 3.37 3.42 3.33 3.42 3217000 3.3457 up up correct
6090.HK Centurion Corporation Limited 20190108 0 2.3 2.3 2.3 2.3 0 2.1329
6098.HK Country Garden Services Holdings Company Limited 20190108 0 12.38 13.18 12.18 12.9 9050996 12.715 up up correct
6099.HK China Merchants Securities Co. Ltd 20190108 0 10.7 10.7 10.28 10.5 157180 8.8794 down down correct
6100.HK Tongdao Liepin Group 20190108 0 28.5 28.55 27.05 27.6 304200 27.6 down up incorrect
6111.HK DaFa Properties Group Limited 20190108 0 4.46 4.52 4.41 4.41 388000 4.0171 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190108 0 1.38 1.38 1.38 1.38 0 1.0602
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190108 0 6.54 6.6 6.51 6.59 279800 6.59 up up correct
6118.HK Austar Lifesciences Limited 20190108 0 6.19 6.24 6.07 6.18 640000 6.18 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190108 0 0.53 0.53 0.53 0.53 3000 0.4422
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190108 0 4.47 4.7 4.47 4.7 16000 3.2466 up up correct
6123.HK YTO Express (International) Holdings Limited 20190108 0 2.82 2.82 2.76 2.77 40000 2.6735 down down correct
6128.HK Graphex Group Limited 20190108 0 4.6 4.63 4.52 4.56 998000 4.56 down up incorrect
6133.HK Vital Innovations Holdings Limited 20190108 0 0.66 0.68 0.64 0.67 91000 0.5637 up up correct
6136.HK Kangda International Environmental Company Limited 20190108 0 0.75 0.9 0.73 0.88 8277000 0.88 up up correct
6138.HK Harbin Bank Co. Ltd 20190108 0 1.84 1.84 1.76 1.76 73000 1.606 down down correct
6139.HK OL 20190108 0 25.6 25.6 25.45 25.5 101000 25.5 down down correct
6158.HK Zhenro Properties Group Limited 20190108 0 5.01 5.03 4.91 4.94 4088000 4.5388 down down correct
6160.HK BeiGene Ltd 20190108 0 79 79 78.5 79 28300 79
6161.HK Target Insurance (Holdings) Limited 20190108 0 0.6 0.6 0.58 0.6 136000 0.6
6163.HK Gemilang International Limited 20190108 0 2 2 2 2 0 1.8678
6166.HK China VAST Industrial Urban Development Company Limited 20190108 0 3.3 3.3 3.21 3.25 300000 2.7163 down down correct
6169.HK China YuHua Education Corporation Limited 20190108 0 3.08 3.11 3 3.02 2714000 2.764 down down correct
6178.HK Everbright Securities Company Limited 20190108 0 7.03 7.08 6.93 7.08 333800 6.695 up up correct
6182.HK Twintek Investment Holdings Limited 20190108 0 0.59 0.61 0.57 0.58 18232000 0.5385 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190108 0 7.51 7.51 7.51 7.51 0 7.51
6190.HK Bank of Jiujiang Co. Ltd 20190108 0 10.58 10.6 10.58 10.6 4000 10.268 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190108 0 3.4 3.4 3.26 3.27 296000 2.4051 down down correct
6198.HK Qingdao Port International Co. Ltd 20190108 0 4.93 4.96 4.84 4.86 615905 3.9646 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190108 0 3.93 3.93 3.92 3.93 340000 3.93
6288.HK Fast Retailing Co. Ltd 20190108 0 38.3 38.6 38.3 38.5 10800 37.7832 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190108 0 2.56 2.56 2.53 2.53 402000 2.3397 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190108 0 1.61 1.62 1.59 1.59 526000 1.2109 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190108 0 5.62 5.75 5.46 5.52 2154000 5.2023 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190108 0 2.59 2.59 2.53 2.56 6509960 2.1556 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190108 0 4.28 4.34 4.21 4.29 4514218 4.2173 up down incorrect
6808.HK Sun Art Retail Group Limited 20190108 0 7.8 7.83 7.5 7.6 13723033 7.166 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190108 0 0.355 0.37 0.355 0.355 220000 0.3038
6818.HK China Everbright Bank Company Limited 20190108 0 3.42 3.42 3.35 3.37 4038505 2.708 down down correct
6822.HK King's Flair International (Holdings) Limited 20190108 0 1.38 1.4 1.38 1.4 104000 1.0959 up up correct
6823.HK HKT Trust and HKT Limited 20190108 0 11.66 11.66 11.56 11.66 6074094 9.7332
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190108 0 37.3 37.3 36.2 36.4 29000 35.0313 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190108 0 0.24 0.25 0.236 0.25 210000 0.25 up up correct
6830.HK Huazhong In 20190108 0 1.27 1.27 1.24 1.26 9750000 1.2418 down up incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190108 0 0.3 0.3 0.3 0.3 0 0.3
6836.HK Tianyun International Holdings Limited 20190108 0 1.15 1.17 1.12 1.17 2246000 1.0863 up up correct
6837.HK Haitong Securities Co. Ltd 20190108 0 8.03 8.16 7.95 8.09 9577058 7.2123 up up correct
6838.HK Winox Holdings Limited 20190108 0 2.33 2.36 2.33 2.33 54000 1.774
6839.HK Yunnan Water Investment Co. Limited 20190108 0 2.2 2.2 2.16 2.16 288000 1.7065 down down correct
6858.HK Honma Golf Limited 20190108 0 9.15 9.2 8.86 9.19 1502000 7.116 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190108 0 0.385 0.41 0.37 0.405 8534000 0.405 up up correct
6860.HK FingerTango Inc 20190108 0 1.69 1.71 1.61 1.62 2818000 1.62 down down correct
6862.HK Haidilao International Holding Ltd 20190108 0 16.9 17.08 16.78 16.84 594000 16.7112 down down correct
6865.HK Flat Glass Group Co. Ltd 20190108 0 2 2.03 1.99 2.01 1195000 1.9463 up up correct
6866.HK Zuoli Kechuang Micro 20190108 0 0.35 0.35 0.35 0.35 4000 0.2656
6868.HK Tenfu (Cayman) Holdings Company Limited 20190108 0 5.62 5.62 5.61 5.61 14000 4.9382 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190108 0 21.4 21.65 20.75 21.6 1765503 20.1594 up up correct
6877.HK CLSA Premium Limited 20190108 0 0.32 0.32 0.32 0.32 0 0.32
6878.HK Differ Group Holding Company Limited 20190108 0 0.49 0.495 0.48 0.495 1722000 0.4935 up up correct
6880.HK Tempus Holdings Limited 20190108 0 0.85 0.85 0.85 0.85 0 0.85
6881.HK China Galaxy Securities Co. Ltd 20190108 0 3.75 3.77 3.7 3.76 12407172 3.3581 up up correct
6882.HK EGL Holdings Company Limited 20190108 0 0.57 0.57 0.57 0.57 10000 0.5392
6885.HK Henan Jinma Energy Company Limited 20190108 0 4.07 4.07 4 4.05 22000 2.9067 down down correct
6886.HK Huatai Securities Co. Ltd 20190108 0 13.28 13.4 13.12 13.14 3345336 11.9431 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190108 0 0.31 0.335 0.31 0.325 41000 0.325 up down incorrect
6889.HK OL 20190108 0 9.47 9.47 9.32 9.36 53800 9.36 down down correct
6890.HK KangLi International Holdings Limited 20190108 0 0.98 1 0.95 0.98 400000 0.9018
6896.HK Golden Throat Holdings Group Company Limited 20190108 0 1.3 1.35 1.29 1.33 305500 1.0889 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190108 0 0.97 0.97 0.93 0.97 194000 0.9009
6899.HK Ourgame International Holdings Limited 20190108 0 0.8 0.8 0.8 0.8 52000 0.8
69.HK SHANGRI LA ASIA LTD 20190108 0 11.18 11.18 10.8 10.86 3328000 10.5954 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190108 0 0.71 0.71 0.69 0.71 230000 0.71
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190108 0 2 2.07 1.97 1.97 137000 1.97 down down correct
6928.HK TOMO Holdings Limited 20190108 0 1.04 1.04 0.98 1.02 240000 1.02 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190108 0 0.25 0.255 0.25 0.25 1030000 0.25
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190108 0 0.195 0.195 0.191 0.191 125200 0.7616 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190108 0 0.82 0.82 0.79 0.79 10602050 0.7666 down down correct
699.HK CAR INC 20190108 0 22.23 22.23 21.8 22 5370446 22 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190108 0 3.73 3.74 3.7 3.74 1338000 2.9794 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190108 0 1.07 1.09 1.06 1.06 894000 0.7067 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190108 0 8.56 8.63 8.44 8.55 6660200 8.55 down down correct
7222.HK XL2 MR S&P500 20190108 0 981 985 955 959 125000 959 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190108 0 7.33 7.33 7.33 7.33 0 7.33
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190108 0 9 9 9 9 200 9
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190108 0 7.08 7.16 7 7.07 2124100 7.07 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190108 0 5.9 5.95 5.88 5.92 26591000 5.92 up up correct
7315.HK FI MR TOPIX 20190108 0 616 617 601 601 26600 601 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190108 0 0.95 0.95 0.87 0.88 2896000 0.8645 down down correct
7322.HK Global X Leveraged and Inverse Series 20190108 0 12.44 12.44 12.38 12.4 230000 12.4 down down correct
7336.HK Global X Leveraged and Inverse Series 20190108 0 6.17 6.17 6.11 6.13 29000 6.13 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190108 0 6.64 6.64 6.64 6.64 0 6.64
743.HK ASIA CEMENT CHINA CORP 20190108 0 5.25 5.25 4.9 5 726000 4.12 down up incorrect
751.HK SKYWORTH GROUP LTD 20190108 0 1.73 1.76 1.73 1.74 11175312 1.6893 up down incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190108 0 6.52 6.52 6.39 6.48 386956 5.6521 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190108 0 6.35 6.39 6.32 6.39 128900 6.39 up up correct
772.HK China Literature Ltd 20190108 0 34.9 36.75 34.2 35.6 2406781 35.6 up down incorrect
775.HK CKLIFE SCIENCES INC 20190108 0 0.39 0.4 0.385 0.395 3700000 0.3768 up down incorrect
777.HK NETDRAGON WEBSOFT LTD 20190108 0 12.1 13.04 12.08 12.96 484650 12.038 up up correct
778.HK FORTUNE UNITS TRUST 20190108 0 9.31 9.32 9.27 9.32 1847615 7.8091 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190108 0 5.06 5.15 5 5.12 200480 4.8219 up up correct
780.HK TONGCHENG 20190108 0 12.1 12.26 11.7 12 1257200 12 down down correct
788.HK China Tower Corp Ltd 20190108 0 1.47 1.57 1.45 1.55 884798413 1.4943 up down incorrect
799.HK IGG Inc 20190108 0 10.28 10.86 10.28 10.84 7890336 9.3773 up up correct
8.HK PCCW LTD 20190108 0 4.63 4.65 4.61 4.63 6858195 3.7406
8001.HK Orient Securities International Holdings Limited 20190108 0 0.59 0.64 0.57 0.6 1704000 0.6 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190108 0 0.35 0.35 0.345 0.345 58000 0.345 down down correct
8006.HK Sino Splendid Holdings Limited 20190108 0 0.129 0.129 0.129 0.129 0 0.129
8007.HK Global Strategic Group Limited 20190108 0 0.47 0.475 0.46 0.47 2071148 7.0662
8009.HK Chinese Energy Holdings Limited 20190108 0 0.8 0.8 0.8 0.8 1000 0.8
8011.HK Polyard Petroleum International Group Limited 20190108 0 0.111 0.112 0.111 0.112 160000 0.112 up up correct
8013.HK ECI Technology Holdings Limited 20190108 0 0.187 0.187 0.187 0.187 0 0.187
8017.HK TradeGo FinTech Limited 20190108 0 0.56 0.58 0.55 0.58 1296000 0.58 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190108 0 0.05 0.055 0.049 0.055 720000 0.55 up down incorrect
8019.HK OL 20190108 0 0.047 0.055 0.043 0.047 990000 0.047
8020.HK Unitas Holdings Limited 20190108 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190108 0 0.039 0.04 0.039 0.04 530000 0.04 up down incorrect
8022.HK Evershine Group Holdings Limited 20190108 0 1.29 1.34 1.29 1.34 8889000 1.34 up up correct
8023.HK Kwong Man Kee Group Limited 20190108 0 0.55 0.55 0.55 0.55 0 0.5272
8025.HK Asian Capital Resources (Holdings) Limited 20190108 0 0.1 0.14 0.1 0.14 4000 1.4 up up correct
8026.HK China Brilliant Global Limited 20190108 0 0.29 0.29 0.29 0.29 23000 0.29
8027.HK KPM Holding Limited 20190108 0 0.038 0.038 0.038 0.038 20000 0.95
8028.HK Timeless Software Limited 20190108 0 0.055 0.055 0.055 0.055 0 0.055
8029.HK Sun International Group Limited 20190108 0 0.305 0.305 0.28 0.28 265000 0.28 down down correct
8031.HK ETS Group Limited 20190108 0 0.79 0.79 0.79 0.79 0 0.79
8032.HK Viva China Holdings Limited 20190108 0 0.83 0.83 0.81 0.83 440000 0.5713
8033.HK Vodatel Networks Holdings Limited 20190108 0 0.255 0.255 0.255 0.255 4000 0.2033
8035.HK Janco Holdings Limited 20190108 0 0.255 0.255 0.255 0.255 0 0.255
8037.HK China Biotech Services Holdings Limited 20190108 0 1.75 1.78 1.75 1.76 920000 1.76 up down incorrect
8039.HK KNK Holdings Limited 20190108 0 9 9.09 8.46 9 112000 9
8041.HK Luxey International (Holdings) Limited 20190108 0 0.043 0.043 0.043 0.043 0 0.034
8042.HK KOS International Holdings Limited 20190108 0 0.275 0.285 0.27 0.285 1240000 0.285 up up correct
8043.HK Atlinks Group Limited 20190108 0 0.22 0.275 0.203 0.248 90000 0.2424 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190108 0 0.11 0.11 0.11 0.11 6000 0.11
8047.HK China Ocean Group Development Limited 20190108 0 0.485 0.5 0.485 0.495 1974600 0.495 up up correct
8048.HK Yu Tak International Holdings Limited 20190108 0 0.084 0.088 0.084 0.087 748000 0.087 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190108 0 0.95 0.95 0.95 0.95 0 0.8024
8050.HK Quantum Thinking Limited 20190108 0 0.5 0.5 0.5 0.5 8000 0.5
8051.HK CircuTech International Holdings Limited 20190108 0 6.6 6.6 6.6 6.6 0 6.6
8052.HK Luk Hing Entertainment Group Holdings Limited 20190108 0 0.08 0.081 0.076 0.08 4610000 0.08
8053.HK Pizu Group Holdings Limited 20190108 0 0.45 0.45 0.45 0.45 20000 0.4085
8055.HK China E 20190108 0 0.25 0.25 0.25 0.25 0 0.25
8056.HK Life Concepts Holdings Limited 20190108 0 0.47 0.47 0.47 0.47 0 0.47
8057.HK Madison Holdings Group Limited 20190108 0 0.96 0.97 0.92 0.93 26404000 0.93 down down correct
8059.HK Glory Flame Holdings Limited 20190108 0 0.09 0.094 0.089 0.093 460000 0.093 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190108 0 5.31 5.32 5.21 5.21 1687000 4.7797 down down correct
8060.HK Global Link Communications Holdings Limited 20190108 0 0.076 0.077 0.068 0.068 1377660 0.68 down up incorrect
8062.HK EFT Solutions Holdings Limited 20190108 0 0.305 0.305 0.3 0.3 45000 0.2738 down down correct
8065.HK KML Technology Group Limited 20190108 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190108 0 0.21 0.21 0.21 0.21 0 0.21
8067.HK Oriental University City Holdings (H.K.) Limited 20190108 0 2.06 2.06 2.06 2.06 0 2.0204
8069.HK WWPKG Holdings Company Limited 20190108 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190108 0 0.071 0.078 0.066 0.078 1580000 0.078 up up correct
8072.HK Roma Group Limited 20190108 0 0.05 0.05 0.05 0.05 0 0.8588
8073.HK China Singyes New Materials Holdings Limited 20190108 0 0.53 0.56 0.49 0.53 1824000 0.5089
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190108 0 3.45 3.45 3.45 3.45 130000 3.03
8075.HK Media Asia Group Holdings Limited 20190108 0 0.066 0.067 0.066 0.067 15900 0.67 up up correct
8076.HK Sing Lee Software (Group) Limited 20190108 0 0.11 0.119 0.11 0.119 520000 0.0966 up up correct
8078.HK China Creative Digital Entertainment Limited 20190108 0 0.011 0.012 0.011 0.012 64940000 0.6 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190108 0 0.345 0.37 0.345 0.355 175000 0.355 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190108 0 3.03 3.07 3.01 3.07 1303793 2.5299 up up correct
8080.HK North Asia Strategic Holdings Limited 20190108 0 0.09 0.09 0.09 0.09 0 0.8901
8081.HK Hang Tai Yue Group Holdings Limited 20190108 0 0.03 0.03 0.03 0.03 0 0.03
8082.HK Sun Entertainment Group Limited 20190108 0 0.465 0.52 0.46 0.46 955000 0.3616 down down correct
8083.HK China Youzan Limited 20190108 0 0.56 0.59 0.56 0.59 11788000 0.59 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190108 0 0.104 0.12 0.102 0.12 168000 12 up up correct
8087.HK China 33 Media Group Limited 20190108 0 0.02 0.022 0.02 0.022 120000 0.22 up up correct
8088.HK 8088 Investment Holdings Limited 20190108 0 0.125 0.133 0.116 0.116 507200 0.116 down up incorrect
8091.HK OOH Holdings Limited 20190108 0 0.073 0.076 0.073 0.074 1220000 0.074 up up correct
8092.HK ITE (Holdings) Limited 20190108 0 0.049 0.049 0.049 0.049 0 0.0448
8093.HK Million Stars Holdings Limited 20190108 0 0.95 0.95 0.95 0.95 0 0.95
8095.HK Beijing Beida Jade Bird Universal Sci 20190108 0 0.91 0.91 0.87 0.9 15000 0.9 down down correct
8098.HK CL Group (Holdings) Limited 20190108 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190108 0 2.55 2.57 2.54 2.57 1047000 2.14 up up correct
8100.HK GET Holdings Limited 20190108 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190108 0 0.18 0.19 0.176 0.19 10448000 1.9 up up correct
8103.HK hmvod Limited 20190108 0 1.24 1.3 1.18 1.3 110000 13 up down incorrect
8106.HK Shenghua Lande Scitech Limited 20190108 0 0.235 0.235 0.235 0.235 30000 0.235
8107.HK Vision International Holdings Limited 20190108 0 0.093 0.095 0.092 0.095 940000 0.6524 up down incorrect
8109.HK Kirin Group Holdings Limited 20190108 0 0.121 0.121 0.121 0.121 90000 0.121
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190108 0 4.95 5.04 4.95 5.02 750880 4.243 up up correct
8111.HK China Technology Industry Group Limited 20190108 0 0.12 0.124 0.12 0.123 1810000 0.615 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190108 0 0.05 0.05 0.049 0.05 240000 1
8113.HK Hi 20190108 0 0.39 0.39 0.39 0.39 0 0.3223
8115.HK Shanghai Qingpu Fire 20190108 0 0.43 0.43 0.43 0.43 0 0.43
8117.HK China Primary Energy Holdings Limited 20190108 0 0.63 0.63 0.63 0.63 20000 0.63
8118.HK Bortex Global Limited 20190108 0 0.175 0.179 0.174 0.178 224000 0.178 up up correct
8120.HK OL 20190108 0 0.044 0.044 0.044 0.044 0 0.044
8121.HK Guru Online (Holdings) Limited 20190108 0 0.046 0.046 0.046 0.046 0 0.46
8123.HK Sinofortune Financial Holdings Limited 20190108 0 0.042 0.042 0.04 0.04 90000 0.04 down down correct
8125.HK Royal Century Resources Holdings Limited 20190108 0 0.19 0.19 0.19 0.19 0 1.9
8126.HK G.A. Holdings Limited 20190108 0 0.48 0.48 0.48 0.48 24000 0.48
8128.HK China Geothermal Industry Development Group Limited 20190108 0 0.089 0.089 0.088 0.088 400000 0.088 down down correct
8130.HK OL 20190108 0 0.139 0.139 0.135 0.138 580000 0.138 down down correct
8133.HK Jete Power Holdings Limited 20190108 0 0.041 0.041 0.041 0.041 0 0.0396
8135.HK ZMFY Automobile Glass Services Limited 20190108 0 0.315 0.35 0.315 0.35 300000 0.35 up up correct
8136.HK IMS Group Holdings Limited 20190108 0 0.196 0.209 0.196 0.201 230000 0.1835 up up correct
8137.HK Honbridge Holdings Limited 20190108 0 1.01 1.05 1 1.02 2653200 1.02 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190108 0 11.96 12.08 11.54 11.94 341000 11.94 down down correct
8140.HK BOSA Technology Holdings Limited 20190108 0 1 1.2 1 1.15 6720000 1.15 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190108 0 2185 2200 2168 2171 35700 2170.9154 down down correct
8143.HK OL 20190108 0 0.078 0.079 0.078 0.079 84000 0.079 up up correct
8146.HK Grace Wine Holdings Limited 20190108 0 0.265 0.265 0.255 0.26 930000 0.26 down up incorrect
8147.HK Millennium Pacific Group Holdings Limited 20190108 0 0.045 0.046 0.044 0.045 7812000 0.36
8148.HK Aurum Pacific (China) Group Limited 20190108 0 0.173 0.179 0.173 0.178 10580000 0.178 up up correct
8149.HK Altus Holdings Limited 20190108 0 0.3 0.3 0.3 0.3 0 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190108 0 0.074 0.074 0.074 0.074 200000 0.074
8151.HK Bao Shen Holdings Limited 20190108 0 0.2 0.2 0.188 0.188 275000 0.188 down down correct
8152.HK M&L Holdings Group Limited 20190108 0 0.143 0.143 0.143 0.143 0 0.143
8153.HK Farnova Group Holdings Limited 20190108 0 0.082 0.082 0.07 0.072 2130000 0.072 down up incorrect
8156.HK Sinopharm Tech Holdings Limited 20190108 0 0.26 0.26 0.25 0.26 12460000 0.26
8157.HK XIANGXING INT 20190108 0 0.214 0.241 0.213 0.22 7900000 0.22 up down incorrect
8158.HK China Regenerative Medicine International Limited 20190108 0 0.075 0.076 0.072 0.075 1505000 1.5
8159.HK Glory Mark Hi 20190108 0 0.24 0.255 0.24 0.255 30000 0.2524 up up correct
8160.HK Goldway Education Group Limited 20190108 0 0.495 0.9 0.495 0.6 600000 0.6 up up correct
8161.HK MediNet Group Limited 20190108 0 0.075 0.075 0.075 0.075 20000 0.075
8162.HK Loco Hong Kong Holdings Limited 20190108 0 0.285 0.285 0.285 0.285 0 0.285
8163.HK Merdeka Financial Group Limited 20190108 0 0.043 0.043 0.043 0.043 0 0.3512
8166.HK China Eco 20190108 0 0.244 0.244 0.22 0.24 4850000 2.4 down up incorrect
8167.HK Neo Telemedia Limited 20190108 0 0.158 0.161 0.158 0.161 600000 0.161 up up correct
8168.HK Amasse Capital Holdings Limited 20190108 0 0.088 0.088 0.088 0.088 0 0.082
8169.HK Eco 20190108 0 0.109 0.109 0.109 0.109 0 0.109
8172.HK Lajin Entertainment Network Group Limited 20190108 0 0.185 0.185 0.185 0.185 0 0.185
8176.HK SuperRobotics Limited 20190108 0 5.84 5.84 5.84 5.84 5000 5.84
8178.HK China Information Technology Development Limited 20190108 0 0.097 0.097 0.097 0.097 800 2.328
8179.HK Palinda Group Holdings Limited 20190108 0 0.041 0.047 0.038 0.039 28512000 0.361 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190108 0 1.07 1.09 1.07 1.07 813000 1.07
8181.HK Shi Shi Services Limited 20190108 0 0.365 0.365 0.365 0.365 824000 0.365
8187.HK Jimu Group Limited 20190108 0 0.7 0.7 0.7 0.7 60000 0.7
8188.HK GME Group Holdings Limited 20190108 0 0.131 0.141 0.131 0.141 504000 0.141 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190108 0 0.295 0.295 0.295 0.295 10000 0.295
819.HK TIANNENG POWER INTERNATIONAL LTD 20190108 0 6.89 6.89 6.68 6.76 1574369 5.9085 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190108 0 0.22 0.22 0.22 0.22 30000 0.22
8193.HK Asia 20190108 0 0.039 0.04 0.039 0.04 870000 0.5297 up up correct
8198.HK Loto Interactive Limited 20190108 0 0.068 0.073 0.068 0.073 988000 0.73 up down incorrect
8200.HK Sau San Tong Holdings Limited 20190108 0 0.03 0.03 0.029 0.029 2920000 2.32 down down correct
8201.HK PPS International (Holdings) Limited 20190108 0 0.22 0.221 0.209 0.221 721700 0.221 up down incorrect
8203.HK Kaisun Holdings Limited 20190108 0 0.305 0.325 0.305 0.325 30000 0.3227 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190108 0 0.208 0.208 0.208 0.208 0 0.208
8206.HK Shentong Robot Education Group Company Limited 20190108 0 0.34 0.345 0.34 0.34 1219000 0.34
8210.HK DLC Asia Limited 20190108 0 0.62 0.7 0.34 0.465 225940000 0.465 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190108 0 0.195 0.196 0.185 0.196 270000 0.196 up up correct
8213.HK StarGlory Holdings Company Limited 20190108 0 0.063 0.063 0.063 0.063 0 0.063
8217.HK Luen Wong Group Holdings Limited 20190108 0 0.11 0.11 0.105 0.11 850000 0.385
8218.HK Echo International Holdings Group Limited 20190108 0 0.061 0.064 0.059 0.063 408000 1.26 up up correct
8219.HK Hanvey Group Holdings Limited 20190108 0 0.219 0.219 0.197 0.203 5030000 0.203 down down correct
8220.HK Bingo Group Holdings Limited 20190108 0 0.042 0.044 0.042 0.044 2520000 0.176 up up correct
8221.HK PF Group Holdings Limited 20190108 0 0.095 0.095 0.095 0.095 60000 0.0556
8222.HK E Lighting Group Holdings Limited 20190108 0 0.114 0.114 0.114 0.114 0 0.114
8223.HK Ziyuanyuan Holdings Group Limited 20190108 0 0.82 1 0.82 0.95 5064000 0.9017 up up correct
8225.HK China Health Group Inc 20190108 0 0.161 0.161 0.16 0.161 100000 0.161
8226.HK KOALA Financial Group Limited 20190108 0 0.029 0.031 0.029 0.03 3168000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190108 0 2.99 3 2.84 2.9 502000 2.9 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190108 0 0.255 0.26 0.25 0.26 20280000 2.6 up up correct
8229.HK Future Data Group Limited 20190108 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190108 0 0.102 0.108 0.1 0.108 490000 0.1023 up up correct
8232.HK Classified Group (Holdings) Limited 20190108 0 1.23 1.75 1.21 1.46 5680000 1.46 up down incorrect
8237.HK Link Holdings Limited 20190108 0 0.136 0.143 0.136 0.14 302000 0.14 up up correct
8239.HK Capital Finance Holdings Limited 20190108 0 0.063 0.064 0.062 0.062 30000 0.2845 down down correct
8241.HK Ying Kee Tea House Group Limited 20190108 0 0.235 0.235 0.234 0.235 110000 0.235
8245.HK On Real International Holdings Limited 20190108 0 0.063 0.065 0.052 0.06 2510000 0.6 down up incorrect
8246.HK Zhonghua Gas Holdings Limited 20190108 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190108 0 0.305 0.31 0.305 0.305 60000 0.305
8250.HK Silk Road Energy Services Group Limited 20190108 0 0.026 0.028 0.026 0.028 884000 0.028 up up correct
8255.HK China Binary New Fintech Group 20190108 0 0.4 0.4 0.4 0.4 0 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190108 0 0.201 0.205 0.201 0.201 350000 0.1846
826.HK TIANGONG INTERNATIONAL LTD 20190108 0 1.72 1.72 1.67 1.68 6512000 1.576 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190108 0 0.88 0.91 0.88 0.88 229500 0.88
8268.HK Smart City Development Holdings Limited 20190108 0 0.154 0.155 0.15 0.153 1296000 0.765 down down correct
8269.HK Wealth Glory Holdings Limited 20190108 0 0.071 0.088 0.07 0.07 134000 0.28 down down correct
8270.HK China CBM Group Company Limited 20190108 0 0.053 0.053 0.053 0.053 0 0.053
8271.HK Global Digital Creations Holdings Limited 20190108 0 0.171 0.171 0.169 0.17 314000 0.17 down up incorrect
8275.HK Beaver Group (Holding) Company Limited 20190108 0 0.161 0.162 0.16 0.161 620000 1.61
8277.HK Steed Oriental (Holdings) Company Limited 20190108 0 0.52 0.52 0.52 0.52 0 0.52
8279.HK AGTech Holdings Limited 20190108 0 0.45 0.45 0.43 0.43 780000 0.43 down up incorrect
8280.HK China Digital Video Holdings Limited 20190108 0 0.221 0.221 0.221 0.221 0 0.221
8281.HK China Golden Classic Group Limited 20190108 0 0.33 0.33 0.33 0.33 0 0.33
8282.HK Gameone Holdings Limited 20190108 0 0.52 0.52 0.52 0.52 0 0.52
8285.HK Sling Group Holdings Limited 20190108 0 0.165 0.17 0.165 0.17 65000 0.17 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190108 0 0.045 0.045 0.045 0.045 1760000 0.045
8291.HK Wan Cheng Metal Packaging Company Limited 20190108 0 0.141 0.155 0.141 0.155 185000 0.6089 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20190108 0 0.213 0.235 0.213 0.217 66723 1.8213 up up correct
8293.HK SingAsia Holdings Limited 20190108 0 5.74 5.75 5.55 5.69 2090000 5.69 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190108 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190108 0 0.275 0.275 0.275 0.275 232000 0.275
8297.HK My Heart Bodibra Group Limited 20190108 0 0.26 0.3 0.255 0.29 175000 0.29 up up correct
8299.HK Grand T G Gold Holdings Limited 20190108 0 0.01 0.011 0.01 0.011 31368279 0.165 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190108 0 0.05 0.051 0.045 0.047 4360000 0.047 down down correct
8305.HK Tong Kee (Holding) Limited 20190108 0 0.127 0.128 0.112 0.126 600000 0.126 down down correct
8307.HK Medicskin Holdings Limited 20190108 0 0.28 0.28 0.28 0.28 0 0.224
8308.HK Gudou Holdings Limited 20190108 0 1.06 1.07 1 1 80000 1 down up incorrect
8309.HK Man Shing Global Holdings Limited 20190108 0 0.129 0.129 0.129 0.129 50000 0.115
8310.HK Dafeng Port Heshun Technology Company Limited 20190108 0 0.32 0.32 0.32 0.32 0 0.32
8313.HK ZACD Group Ltd 20190108 0 0.237 0.243 0.228 0.228 320000 0.2261 down down correct
8315.HK Greatwalle Inc 20190108 0 0.2 0.2 0.2 0.2 48000 0.8725
8317.HK Finet Group Limited 20190108 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190108 0 0.092 0.092 0.092 0.092 0 0.0797
832.HK CENTRAL CHINA REAL ESTATE LTD 20190108 0 2.99 2.99 2.85 2.87 123000 1.9401 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190108 0 0.154 0.165 0.15 0.16 1220000 0.32 up up correct
8321.HK Tai Kam Holdings Limited 20190108 0 0.074 0.078 0.071 0.074 8500000 0.37
8325.HK China Smartpay Group Holdings Limited 20190108 0 0.485 0.485 0.47 0.47 140000 0.47 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190108 0 0.275 0.28 0.275 0.275 52000 0.275
8328.HK Xinyi Electric Storage Holdings Limited 20190108 0 1.86 1.86 1.86 1.86 0 1.8327
8329.HK Shenzhen Neptunus Interlong Bio 20190108 0 0.345 0.345 0.345 0.345 0 0.345
8331.HK P.B. Group Limited 20190108 0 0.3 0.3 0.3 0.3 10000 0.225
8337.HK Directel Holdings Limited 20190108 0 0.054 0.054 0.054 0.054 0 1.08
8340.HK Vinco Financial Group Limited 20190108 0 0.116 0.116 0.116 0.116 0 0.116
8343.HK HongGuang Lighting Holdings Company Limited 20190108 0 0.71 0.71 0.69 0.71 230000 0.71
8346.HK TEM Holdings Limited 20190108 0 318 322 316 321 286000 321 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190108 0 0.7 0.7 0.7 0.7 8000 0.7
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190108 0 0.55 0.55 0.55 0.55 0 0.55
8349.HK MEIGU Technology Holding Group Limited 20190108 0 0.305 0.305 0.305 0.305 0 0.305
8350.HK Excalibur Global Financial Holdings Limited 20190108 0 0.3 0.32 0.295 0.315 200000 0.3029 up up correct
8353.HK Anacle Systems Limited 20190108 0 0.47 0.47 0.47 0.47 3000 0.47
8355.HK I 20190108 0 0.31 0.32 0.31 0.32 60000 0.2981 up up correct
8356.HK CNC Holdings Limited 20190108 0 0.06 0.061 0.06 0.061 4070000 0.061 up down incorrect
8357.HK Republic Healthcare Limited 20190108 0 0.75 0.75 0.71 0.72 865000 0.72 down down correct
8360.HK AL Group Limited 20190108 0 0.065 0.066 0.062 0.063 11916000 0.63 down up incorrect
8362.HK Winning Tower Group Holdings Limited 20190108 0 0.068 0.068 0.066 0.066 180000 0.0528 down up incorrect
8363.HK SDM Group Holdings Limited 20190108 0 0.65 0.65 0.65 0.65 0 0.65
8365.HK VBG International Holdings Limited 20190108 0 0.59 0.59 0.59 0.59 5000 0.5556
8366.HK Zhejiang United Investment Holdings Group Limited 20190108 0 0.118 0.137 0.118 0.129 330000 0.129 up up correct
8368.HK Creative China Holdings Limited 20190108 0 0.11 0.126 0.11 0.126 56000 0.63 up up correct
8371.HK Taste Gourmet Group Limited 20190108 0 0.74 0.78 0.74 0.78 56000 0.6868 up down incorrect
8372.HK Grand Brilliance Group Holdings Limited 20190108 0 0.103 0.103 0.101 0.103 280000 0.0883
8373.HK Indigo Star Holdings Limited 20190108 0 0.43 0.445 0.425 0.43 220000 0.43
8375.HK Vertical International Holdings Limited 20190108 0 0.175 0.175 0.175 0.175 0 0.1654
8377.HK Shen You Holdings Limited 20190108 0 0.21 0.295 0.205 0.295 820000 1.354 up down incorrect
8379.HK Prime Intelligence Solutions Group Limited 20190108 0 0.113 0.113 0.103 0.105 80000 0.105 down down correct
8383.HK Linocraft Holdings Limited 20190108 0 0.26 0.26 0.24 0.24 376000 0.24 down down correct
8385.HK Prosperous Printing Company Limited 20190108 0 0.218 0.23 0.21 0.217 2800000 0.217 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190108 0 0.229 0.23 0.229 0.229 660000 0.229
8392.HK Satu Holdings Limited 20190108 0 0.205 0.211 0.193 0.203 240000 0.203 down up incorrect
8395.HK Tree Holdings Limited 20190108 0 0.104 0.104 0.104 0.104 0 0.1026
8400.HK Asia Pioneer Entertainment Holdings Limited 20190108 0 0.13 0.136 0.13 0.13 700000 0.13
8401.HK Stream Ideas Group Limited 20190108 0 0.83 0.87 0.83 0.87 84000 0.87 up up correct
8402.HK GT Steel Construction Group Limited 20190108 0 0.305 0.305 0.3 0.3 545000 0.3 down down correct
8403.HK Dowway Holdings Limited 20190108 0 0.048 0.048 0.048 0.048 260000 0.96
8405.HK Hang Chi Holdings Limited 20190108 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190108 0 0.162 0.162 0.162 0.162 0 0.1428
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190108 0 0.2 0.2 0.2 0.2 0 0.1911
8412.HK BCI Group Holdings Limited 20190108 0 0.168 0.168 0.15 0.168 200000 0.168
8413.HK Asia Grocery Distribution Limited 20190108 0 0.157 0.157 0.155 0.155 120000 0.155 down up incorrect
8416.HK HM International Holdings Limited 20190108 0 0.265 0.315 0.265 0.3 70000 0.3 up up correct
8417.HK Dadi Education Holdings Limited 20190108 0 0.151 0.151 0.144 0.15 50000 0.15 down down correct
8419.HK AV Promotions Holdings Limited 20190108 0 0.28 0.335 0.28 0.3 2910000 0.3 up up correct
8420.HK Nexion Technologies Limited 20190108 0 0.131 0.131 0.131 0.131 0 0.131
8421.HK WINSON HLDGS HK 20190108 0 0.355 0.37 0.355 0.355 220000 0.3038
8422.HK WT Group Holdings Limited 20190108 0 0.31 0.33 0.285 0.33 3080000 0.33 up up correct
8423.HK Chi Ho Development Holdings Limited 20190108 0 2.65 2.65 2.47 2.59 430000 2.508 down down correct
8425.HK Hing Ming Holdings Limited 20190108 0 1.36 1.44 1.35 1.42 180000 1.42 up up correct
8426.HK Modern Living Investments Holdings Limited 20190108 0 0.18 0.18 0.18 0.18 0 0.1543
8427.HK SK Target Group Limited 20190108 0 0.197 0.203 0.18 0.195 1872000 1.56 down down correct
8428.HK CBK Holdings Limited 20190108 0 0.185 0.208 0.185 0.202 348000 2.02 up up correct
8429.HK Icicle Group Holdings Limited 20190108 0 0.54 0.54 0.5 0.52 965000 0.5189 down down correct
8430.HK C&N Holdings Limited 20190108 0 0.37 0.4 0.37 0.4 115000 0.4 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190108 0 0.099 0.099 0.099 0.099 0 0.099
8432.HK Bar Pacific Group Holdings Limited 20190108 0 0.089 0.089 0.089 0.089 0 0.0751
8436.HK Takbo Group Holdings Limited 20190108 0 1.69 1.76 1.66 1.71 4585000 1.71 up up correct
8437.HK RMH Holdings Limited 20190108 0 0.27 0.29 0.265 0.28 232000 0.28 up up correct
8439.HK Somerley Capital Holdings Limited 20190108 0 1.49 1.49 1.49 1.49 0 1.3906
8442.HK SG GROUP HLDGS 20190108 0 58.6 59 58.5 59 55000 59 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190108 0 0.32 0.34 0.31 0.33 11980000 1.65 up up correct
8446.HK In Technical Productions Holdings Limited 20190108 0 0.265 0.265 0.255 0.265 470000 0.265
8447.HK MS Concept Limited 20190108 0 0.185 0.194 0.168 0.17 1150000 0.1396 down down correct
8448.HK Universe Printshop Holdings Limited 20190108 0 0.077 0.077 0.067 0.074 1420000 0.074 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190108 0 0.39 0.39 0.39 0.39 9000 0.39
8450.HK EDICO Holdings Limited 20190108 0 0.082 0.086 0.082 0.082 670000 0.0774
8451.HK Sunlight (1977) Holdings Limited 20190108 0 0.091 0.091 0.07 0.076 2140000 0.076 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190108 0 0.85 0.85 0.85 0.85 0 0.6984
8455.HK Lai Group Holding Company Limited 20190108 0 0.47 0.475 0.465 0.47 1390000 0.47
8460.HK Basetrophy Group Holdings Limited 20190108 0 1.41 1.46 1.29 1.3 8740000 1.3 down up incorrect
8462.HK Omnibridge Holdings Limited 20190108 0 1.22 1.23 1.2 1.2 340000 1.2 down down correct
8470.HK LUMINA GROUP 20190108 0 0.4 0.43 0.37 0.37 464000 0.37 down down correct
8471.HK Reach New Holdings Limited 20190108 0 0.41 0.42 0.39 0.395 780000 0.395 down up incorrect
8472.HK Lapco Holdings Limited 20190108 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190108 0 0.21 0.21 0.21 0.21 70000 0.1859
8475.HK K Group Holdings Limited 20190108 0 0.223 0.235 0.22 0.23 905000 0.23 up up correct
8476.HK Ocean One Holding Ltd 20190108 0 0.67 0.67 0.67 0.67 0 0.6069
8479.HK JTF International Holdings Limited 20190108 0 0.365 0.37 0.365 0.365 584000 0.365
8480.HK Furniweb Holdings Limited 20190108 0 2.8 2.8 2.69 2.75 424000 2.75 down down correct
8481.HK Shenglong Splendecor International Limited 20190108 0 0.39 0.39 0.38 0.38 60000 0.38 down down correct
8482.HK Wan Leader International Limited 20190108 0 0.39 0.44 0.375 0.425 25540000 0.425 up up correct
8483.HK Max Sight Group Holdings Limited 20190108 0 0.092 0.1 0.092 0.1 168000 0.0883 up up correct
8485.HK Smart Globe Holdings Limited 20190108 0 0.065 0.068 0.065 0.068 520000 0.0652 up up correct
8487.HK ISP Global Limited 20190108 0 2.52 2.52 2.43 2.47 730000 2.47 down down correct
8490.HK Niche 20190108 0 0.265 0.265 0.265 0.265 10000 0.2625
8491.HK Cool Link (Holdings) Limited 20190108 0 1.36 1.37 1.3 1.33 1350000 26.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190108 0 0.135 0.135 0.135 0.135 0 1.35
8495.HK 1957 & Co. (Hospitality) Limited 20190108 0 0.215 0.215 0.215 0.215 0 0.215
8501.HK Sanbase Corporation Limited 20190108 0 1.42 1.42 1.4 1.4 44000 1.3609 down down correct
8502.HK Ocean Line Port Development Limited 20190108 0 0.4 0.4 0.365 0.375 8416000 0.375 down down correct
8507.HK i.century Holding Limited 20190108 0 0.14 0.152 0.14 0.148 292000 0.148 up down incorrect
8509.HK Wine's Link International Holdings Limited 20190108 0 0.48 0.49 0.48 0.49 164000 0.49 up up correct
8510.HK Top Standard Corporation 20190108 0 0.129 0.135 0.129 0.135 728000 0.135 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20190108 0 0.171 0.175 0.171 0.175 128000 0.175 up up correct
8512.HK Hyfusin Group Holdings Limited 20190108 0 0.15 0.152 0.14 0.146 1720000 0.146 down down correct
8513.HK IAG Holdings Limited 20190108 0 0.375 0.375 0.375 0.375 16000 0.375
8516.HK Grand Talents Group Holdings Limited 20190108 0 1.44 1.44 1.44 1.44 45000 1.44
8519.HK Jia Group Holdings Limited 20190108 0 0.094 0.118 0.094 0.118 40000 0.118 up up correct
8521.HK ST International Holdings Company Limited 20190108 0 0.25 0.25 0.241 0.245 180000 0.2343 down up incorrect
8523.HK Sheung Moon Holdings Limited 20190108 0 0.355 0.385 0.355 0.365 355000 0.365 up up correct
8525.HK Baiying Holdings Group Limited 20190108 0 0.54 0.54 0.54 0.54 62000 0.4924
8526.HK Wing Fung Group Asia Limited 20190108 0 1.11 1.12 1.05 1.11 13020000 1.11
8527.HK JLogo Holdings Limited 20190108 0 2.21 2.21 2.21 2.21 5000 2.21
853.HK MICROPORT SCIENTIFIC CORP 20190108 0 6.89 7.08 6.67 7.06 2507000 7.0031 up up correct
8532.HK Polyfair Holdings Limited 20190108 0 0.093 0.093 0.092 0.092 32000 0.092 down down correct
8535.HK Vistar Holdings Limited 20190108 0 0.12 0.12 0.12 0.12 20000 0.116
8536.HK TL Natural Gas Holdings Limited 20190108 0 0.36 0.365 0.35 0.35 960000 1.4 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190108 0 1.27 1.27 1.27 1.27 0 1.1969
8545.HK Amuse Group Holding Limited 20190108 0 0.199 0.203 0.179 0.179 14288000 0.179 down down correct
8547.HK Pacific Legend Group Limited 20190108 0 0.285 0.295 0.25 0.285 13320000 0.285
855.HK CHINA WATER AFFAIRS GROUP LTD 20190108 0 8.26 8.26 7.99 8.15 1736000 7.1048 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190108 0 3.58 3.59 3.44 3.46 3360000 3.0841 down down correct
8560.HK Great World Company Holdings Ltd 20190108 0 1315 1330 1310 1318 500 1318 up up correct
8596.HK ACR HOLDING 20190108 0 658 673 658 668 20700 668 up up correct
8599.HK Global Mastermind Holdings Limited 20190108 0 0.074 0.093 0.074 0.091 150000 0.091 up up correct
86.HK SUN HUNG KAI LTD 20190108 0 3.64 3.65 3.62 3.62 242000 2.9088 down down correct
860.HK WE SOLUTIONS LTD 20190108 0 0.465 0.48 0.465 0.47 4084000 0.47 up up correct
8601.HK Boltek Holdings Limited 20190108 0 0.51 0.51 0.51 0.51 150000 0.51
8603.HK Fameglow Holdings Limited 20190108 0 0.53 0.56 0.51 0.52 800000 0.52 down down correct
8606.HK Kinetix Systems Holdings Limited 20190108 0 0.142 0.149 0.135 0.145 1110000 0.145 up up correct
8609.HK Eggriculture Foods Ltd 20190108 0 0.385 0.43 0.36 0.38 14000000 0.38 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190108 0 3.55 3.55 3.36 3.44 3557000 3.2714 down up incorrect
8611.HK Mindtell Technology Limited 20190108 0 0.375 0.53 0.375 0.435 49640000 0.435 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190108 0 0.225 0.233 0.22 0.224 17341219 0.224 down down correct
8619.HK WAC Holdings Limited 20190108 0 1.09 1.09 1.09 1.09 0 1.09
8621.HK Metropolis Capital Holdings Limited 20190108 0 0.52 0.56 0.445 0.46 42028000 0.46 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190108 0 0.41 0.425 0.405 0.41 2552000 0.41
863.HK BC TECHNOLOGY GROUP LTD 20190108 0 7.5 7.5 7.5 7.5 0 7.5
8631.HK Sun Kong Holdings Limited 20190108 0 0.59 0.67 0.49 0.495 96020000 0.495 down down correct
868.HK XINYI GLASS HLDS LTD 20190108 0 8.26 8.27 8.15 8.23 3686472 7.0656 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190108 0 3.19 3.2 3.19 3.2 1407276 2.6039 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190108 0 2.66 2.72 2.66 2.71 894000 2.3855 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190108 0 8.51 8.51 8.51 8.51 0 7.9138
906.HK CPMC HOLDINGS LTD 20190108 0 3.5 3.6 3.5 3.56 3232438 3.0783 up up correct
931.HK CHINA LNG GROUP LTD 20190108 0 1.15 1.18 1.14 1.17 3452500 1.17 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190108 0 3.36 3.43 3.36 3.38 528000 2.7932 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190108 0 2.2 2.22 2.18 2.2 764000 2.0941
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190108 0 5.6 5.69 5.6 5.64 83000 5.3789 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190108 0 3.35 3.43 3.3 3.42 931000 3.1052 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190108 0 1.96 2.03 1.93 2 2947000 1.7095 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190108 0 1.11 1.13 1.1 1.1 2282000 0.8657 down up incorrect
9900.HK Gain Plus Holdings Limited 20190108 0 0.79 0.87 0.79 0.86 2136000 0.86 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190108 0 1.83 1.87 1.83 1.85 6330700 1.5164 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190108 0 4.58 4.64 4.55 4.61 479087 3.9289 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190108 0 1.47 1.53 1.46 1.5 100000 1.5 up up correct
9978.HK Fineland Living Services Group Limited 20190108 0 0.29 0.29 0.29 0.29 0 0.2857

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.